ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SYF Synchrony Financiall

41.69
-1.16 (-2.71%)
After Hours
Last Updated: 17:23:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.008.509.9012.809.200.000.00 %089-
33.007.1010.209.108.653.6165.76 %31912:16:33
34.006.209.3010.027.750.000.00 %082-
35.005.308.208.266.750.000.00 %0200-
36.005.306.008.905.650.000.00 %01,493-
37.004.604.906.804.750.000.00 %01,609-
38.003.503.904.603.700.000.00 %03,536-
39.002.602.903.262.75-2.14-39.63 %576313:14:49
40.001.751.903.701.8250.000.00 %01,504-
41.000.951.052.881.000.000.00 %0529-
42.000.350.450.560.40-0.49-46.67 %3799812:33:58
43.000.100.200.210.15-0.33-61.11 %3832012:34:32
44.000.050.100.070.075-0.53-88.33 %458010:59:19
45.000.050.050.040.05-0.04-50.00 %132,08015:21:26
46.000.100.350.100.2250.000.00 %01,745-
47.000.050.200.050.1250.000.00 %01,734-
48.000.050.350.050.200.000.00 %0422-
49.000.120.350.120.2350.000.00 %028-
50.000.050.350.050.200.000.00 %0741-
55.000.030.030.030.030.000.00 %017-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.050.050.050.050.000.00 %056-
33.000.080.350.080.2150.000.00 %056-
34.000.050.400.050.2250.000.00 %0422-
35.000.050.400.050.2250.000.00 %0329-
36.000.100.350.100.2250.000.00 %0264-
37.000.120.350.120.2350.000.00 %0216-
38.000.050.350.050.200.000.00 %0487-
39.000.060.100.060.080.000.00 %0324-
40.000.050.150.100.100.0342.86 %1056715:52:14
41.000.250.300.210.2750.015.00 %848210:54:11
42.000.650.750.550.700.1641.03 %53,60913:42:14
43.001.301.501.351.400.6080.00 %271,90615:54:34
44.002.252.450.902.350.000.00 %0469-
45.003.005.001.604.000.000.00 %0270-
46.004.004.403.154.200.000.00 %0336-
47.003.905.403.954.650.000.00 %012-
48.006.006.403.106.200.000.00 %00-
49.005.808.000.006.900.000.00 %00-
50.006.708.507.107.600.000.00 %00-
55.0012.1013.500.0012.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock