ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synchrony Financiall

Synchrony Financiall (SYF)

44.395
-0.535
( -1.19% )
Updated: 15:24:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0754.9031190926342.3245.441.67405196043.55831605CS
41.2552.9091330551743.1445.441.67356400243.27242088CS
121.4253.3162671631442.9746.7239.67404585643.28712412CS
266.74517.915006640137.6546.7235.29419537941.29958403CS
5211.69535.764525993932.746.7227.295416098636.7920364CS
156-2.265-4.8542648949846.6652.3826.59522814137.47045236CS
26010.23529.961943793934.1652.3812.15563265934.24423988CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892320044.931.32.9843.9645.0443.8155833141
171875040043.630.541.2543.0543.65542.993098329
171866400043.091.43.3641.7643.2241.753836592
171840480041.69-1.16-2.7142.3242.6741.673439776
171831840042.85-0.8-1.8343.3743.5942.4753132369
171823200043.651.182.7843.5743.9143.33403257
171814560042.47-1.87-4.2243.8144.0842.4153808424
171805920044.340.641.4643.4144.3843.383722360
171780000043.70.641.4942.9444.02942.72630512
171771360043.060.260.6142.8943.42542.892668262
171762720042.80.280.6642.8843.0942.353873377
171754080042.52-1.04-2.3943.0343.5942.53319587
171745440043.56-0.24-0.5543.943.9242.9953427148
171719520043.80.811.8843.0443.8442.844645175
171710880042.990.611.4442.6643.0342.332704285
171702240042.38-0.84-1.9442.6342.8442.254891691
171693600043.22-0.11-0.2543.3443.70543.0453203568
171659040043.330.471.1043.1443.72543.132591248
171650400042.86-0.68-1.5643.5643.605642.5653108246
171641760043.54-1.26-2.8144.6444.7943.473485377
171633120044.80.631.4344.0544.944.014953016
171624480044.170.230.5243.9544.4643.893317538
171598560043.940.461.0643.8244.0343.532827016
171589920043.48-0.66-1.504444.2442.587808396
171581280044.14-1.04-2.3045.4145.4443.515353895
171572640045.180.270.6045.1745.5444.863683509
171564000044.91-0.82-1.7946.546.6744.894355741
171538080045.73-0.37-0.8046.2246.545.5054081429
171529440046.10.491.0745.5246.1145.323868523
171520800045.610.340.7545.1945.745.023116433
171512160045.27-0.97-2.1046.2846.4945.224716285
171503520046.240.641.4045.9546.7245.9453618405
171477600045.60.350.7745.6445.9145.33484975
171468960045.251.292.9344.8245.3644.025757847
171460320043.96-0.02-0.0543.6844.56543.2554135194
171451680043.98-0.72-1.6144.444.6943.942642247
171443040044.70.030.0744.744.8944.2652904406
171417120044.670.010.0244.5945.4644.523698776
171408480044.66-0.36-0.8044.9645.3343.84711295
171399840045.022.165.0442.9845.1642.79881195
171391200042.860.711.6842.1343.0742.018717666
171382560042.150.581.4041.9142.3341.6153544134
171356640041.570.771.8941.1442.13541.014493280
171348000040.81.122.8239.9841.339.854167368
171339360039.68-0.24-0.6040.440.4839.674265009
171330720039.92-0.55-1.3640.340.432639.744029231
171322080040.470.060.1540.9241.3140.093189985
171296160040.41-0.88-2.1340.8841.1240.313251157
171287520041.29-0.15-0.3641.3941.57540.5852500432
171278880041.44-0.89-2.1041.5541.8640.854033279
171270240042.33-0.18-0.4242.5442.6542.122287423
171261600042.511.232.9841.4843.1441.424578020
171235680041.280.090.2241.1241.72540.933670964
171227040041.19-0.02-0.0542.5642.8941.075745530
171218400041.210.210.514141.2740.6353911437
171209760041-0.75-1.8041.4541.4540.5355245024
171201120041.75-1.37-3.1842.9743.0141.724081768
171166560043.120.841.9942.0743.23742.074208238
171157920042.280.71.6841.9142.341.643501133
171149280041.580.260.6341.4241.80541.374694710
171140640041.32-0.23-0.5541.0141.4540.796619492
171114720041.55-1.1-2.5842.6442.841.533608656
171106080042.65-0.74-1.7143.6243.7142.0155657467

Your Recent History

Delayed Upgrade Clock