News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.50 | 7.30 | 5.80 | 0.00 % | 0 | 483 |
| 46.00 | 4.80 | 5.80 | 4.70 | 0.00 % | 0 | 95 |
| 47.00 | 3.90 | 4.90 | 3.10 | 0.00 % | 0 | 1,398 |
| 48.00 | 3.10 | 3.50 | 3.18 | -8.62 % | 4 | 293 |
| 49.00 | 2.35 | 2.50 | 2.54 | 33.68 % | 9 | 199 |
| 50.00 | 1.70 | 1.85 | 1.86 | 9.41 % | 186 | 2,943 |
| 55.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 34 | 1,224 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 275 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 287 |
| 46.00 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 76 |
| 47.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 1,190 |
| 48.00 | 0.20 | 0.55 | 0.55 | 0.00 % | 0 | 122 |
| 49.00 | 0.70 | 0.80 | 0.70 | -33.33 % | 1 | 221 |
| 50.00 | 1.00 | 1.15 | 1.10 | -8.33 % | 15 | 1,031 |
| 55.00 | 4.40 | 4.70 | 5.05 | 0.00 % | 0 | 22 |
| 60.00 | 7.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
