Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,648,050 |
|
|||||
| News | - | ||||||
| Day High | 16.56 | Low High |
|||||
| Day Low | 16.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.73% | 16.54 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.40 | 16.35 | 16.56 | 16.54 | 16.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,408 | 1,648,050 | - | 7.01 - 16.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 439 | AUD 16.53 | AUD |
Suncorp News
Loading Messages....
Historical SUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 16.56 | 15.67 | 15.90 | 3,361,288 | 0.76 | 4.82% |
| 1 Month | 16.32 | 16.56 | 8.76 | 16.09 | 2,679,266 | 0.22 | 1.35% |
| 3 Months | 15.94 | 16.62 | 8.51 | 16.14 | 2,374,301 | 0.60 | 3.76% |
| 6 Months | 14.06 | 16.62 | 8.51 | 15.14 | 2,586,877 | 2.48 | 17.64% |
| 1 Year | 13.23 | 16.62 | 7.01 | 14.28 | 2,846,694 | 3.31 | 25.02% |
| 3 Years | 11.30 | 17.51 | 6.00 | 12.46 | 3,105,119 | 5.24 | 46.37% |
| 5 Years | 12.90 | 17.51 | 6.00 | 11.75 | 3,175,144 | 3.64 | 28.22% |
