![Strive 1000 Growth ETF](/common/images/company/NY_STXG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40 | 40.2 | 39.6091 | 14769 | 39.88511274 | SP |
4 | 0 | 0 | 37.79 | 40.29 | 37.29 | 14499 | 39.42443318 | SP |
12 | 0 | 0 | 36.85 | 40.29 | 35.09 | 13847 | 37.70087733 | SP |
26 | 0 | 0 | 33.5 | 40.29 | 33.5 | 13279 | 36.93866344 | SP |
52 | 0 | 0 | 33.5 | 40.29 | 33.5 | 13279 | 36.93866344 | SP |
156 | 0 | 0 | 33.5 | 40.29 | 33.5 | 13279 | 36.93866344 | SP |
260 | 0 | 0 | 33.5 | 40.29 | 33.5 | 13279 | 36.93866344 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.