Strive 1000 Growth ETF (STXG)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -1.1540168664 | 45.06 | 45.44 | 43.89 | 14000 | 44.63505535 | SP |
4 | 0.9 | 2.06232813932 | 43.64 | 45.44 | 42.62 | 19344 | 44.00200921 | SP |
12 | 1.75 | 4.0897405936 | 42.79 | 45.44 | 42.528 | 17819 | 44.006588 | SP |
26 | 5.24 | 13.3333333333 | 39.3 | 45.44 | 36.15 | 14144 | 42.4202129 | SP |
52 | 9.53 | 27.2207940588 | 35.01 | 45.44 | 34.68 | 13790 | 40.1167593 | SP |
156 | 11.04 | 32.9552238806 | 33.5 | 45.44 | 33.5 | 13647 | 39.90036563 | SP |
260 | 11.04 | 32.9552238806 | 33.5 | 45.44 | 33.5 | 13647 | 39.90036563 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.