ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Strive 1000 Growth ETF

Strive 1000 Growth ETF (STXG)

44.54
-0.2547
( -0.57% )
Updated: 09:49:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.54
Bid
-
Ask
-
Volume
1,570
44.54 Day's Range 44.68
34.68 52 Week Range 45.44
Previous Close
44.7947
Open
44.68
Last Trade
100
@
44.54
Last Trade Time
09:45:21
Average Volume (3m)
17,819
Financial Volume
$ 70,113
VWAP
44.6582

STXG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-1.154016866445.0645.4443.891400044.63505535SP
40.92.0623281393243.6445.4442.621934444.00200921SP
121.754.089740593642.7945.4442.5281781944.006588SP
265.2413.333333333339.345.4436.151414442.4202129SP
529.5327.220794058835.0145.4434.681379040.1167593SP
15611.0432.955223880633.545.4433.51364739.90036563SP
26011.0432.955223880633.545.4433.51364739.90036563SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 0.5155
(56.21%)
96.91M
SLXNSilexion Therapeutics Corporation
$ 2.005
(48.52%)
94.13M
SPGCSacks Parente Golf Inc
$ 0.559047
(47.12%)
11.01M
SXTP60 Degrees Pharmaceuticals Inc
$ 1.10
(42.71%)
39.58M
NVNINVNI Group Ltd
$ 6.66
(27.59%)
13.41M
ZKINZK International Group Co Ltd
$ 0.49
(-40.15%)
1.34M
BACKIMAC Holdings Inc
$ 0.8339
(-31.65%)
952.5k
HAOHaoxi Health Technology Ltd
$ 2.6206
(-29.17%)
122.69k
MGOLMGO Global Inc
$ 0.1184
(-28.80%)
16.95M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0437
(-24.39%)
15.58M
OCEAOcean Biomedical Inc
$ 0.5155
(56.21%)
96.91M
SLXNSilexion Therapeutics Corporation
$ 2.005
(48.52%)
94.13M
NVDANVIDIA Corporation
$ 125.28
(-2.88%)
49.02M
SXTP60 Degrees Pharmaceuticals Inc
$ 1.10
(42.71%)
39.58M
EVTVEnvirotech Vehicles Inc
$ 0.695201
(22.18%)
37.53M

Discussion

View Full Feed
wxdog wxdog 24 seconds ago
S/S Update this morning. UNCHANGED! It’s now been~ a year and half since it’s changed. Revenues going up and dilution? Not going up? Market Cap $6 million. Next update she pops. IMO

https://www.otcmarkets.com/stock/XCRT/security
XCRT
DrHigh DrHigh 29 seconds ago
He says whatever he feels like will give him the most street cred. IMO he has bought very few shares and spends his day clicking ihub emojis. You are arguing with a 14 year old
NWBO
JRoon71 JRoon71 42 seconds ago
Sleven, it is on page 15. It's basically listed the exact same way as the current memo.

Vazkepa - Icosapent ethyl -
EMEA/H/C/005398/II/0023/G
Amarin Pharmaceuticals Ireland Limited,
Rapporteur: Martina Weise

https://www.ema.europa.eu/system/files/do
AMRN
maddyandboomer maddyandboomer 49 seconds ago
A .56 paint up job to show trip 8
AXXA
$Gambler $Gambler 52 seconds ago
I agree Sniff - ANYONE who can defend what MM's do on a daily basis is either insane or a MM's themselves . Should be illegal what they do to stocks and SEC needs to address this issue...Gensler opened the door to this in 2021, now it needs to be slammed shut!!
CGAC
ollik78 ollik78 1 minute ago
To early
Need some days ☺️
RMS555 RMS555 1 minute ago
WTF are you on by saying there is no dilution? OVER 1 BILLION Shares issued last month and over 3 BILLION Shares issued since September all while the volume has dried up!!!!

There is over 2 BILLION Shares waiting to be diluted, with MORE DILUTION COMING per "X" post by the WANNABE CEO
PSRU
ChannelTrader ChannelTrader 1 minute ago
Nice lift.
Pretty impressive for sure ProfitChaser:)
Agreed. Added some 002 today. Was kind of expecting more of a pullback today after the move yesterday. Hopefully something is in the works. Definitely some buying going on. What is crazy is I had a order in over 10 minutes before the
DBMM
fink fink 1 minute ago
Trump won so I'm back looking at shells and BTC.


I see Ben canceled half the O/S so it's a 50/50 in the gas tank.
2B is a rough Flost, but the price is right for a starter an average down till he finds a buyer,

A R/S will not happen under Synergy. It'
EATR
blackhawks blackhawks 1 minute ago
From conspiracy theories to a heated vaccine debate, here’s what to expect at the RFK Jr. hearings
Story by Swapna Venugopal Ramaswamy, USA TODAY • 4h •

Trump has also said he’d let Kennedy “go wild” on health, food and medicine.

Rather than apply a keen, analyti
benz280c benz280c 1 minute ago
Fungy D. You will soon have the same fate as Idesell.
GDVM
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
TPIA News.  5 million floater worth a look:





style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)"As part of the NVIDIA Inception and Intel AI Partner Programs
TPIA
georgie18 georgie18 2 minutes ago
All my Alerts are here on IHUB...🥳
NVNI
al44 al44 2 minutes ago
Trump in, Jorge and Jim out

By Silvio Canto, Jr.


The public saw through the media bias and eventually clicked off. In the case of Ramos, it was being an immigration activist dressed up as a journalist. In the case of Acosta, it was thinking that people hated Tru
tigerpac tigerpac 3 minutes ago
Company continues to acquire patent portfolio's.  Saw this many years ago in the telecommunications space and public company ended up being sold for pennies on the dollar because patents ended up being outdated and technology had advanced. Does the same thing eventually happen here? Don't know but n
NNE
jimr1717 jimr1717 3 minutes ago
These are all very good points. However I see no reason that all of this couldn’t be accomplished with 2 or 3 more Reverse Splits.
I would also add that adding bonuses of 3 or 4 times to the current employee’s bonuses along with a few million gifted shares might be an incentive to accomplish
SINT
GBR GBR 3 minutes ago
aiWARE mentioned in this article posted today though. Just doesn't go into much detail

https://www.designrush.com/news/ai-managing-data-and-driving-change
VERI
maddyandboomer maddyandboomer 3 minutes ago
Trip 7s getting bidwhacked hard
AXXA
vlispxpert vlispxpert 3 minutes ago
M N M D nice upticks on volumes
Carjockey2 Carjockey2 3 minutes ago
Why is it always those with the least shares or actually no shares that complain the most why those holding millions of $HMBL shares aren't worried at all??

Lol
HMBL
John Doe 2024 John Doe 2024 3 minutes ago
Shut up pumper XERI and nexboard has failed the last 3 attempts at certification and we all know it. Duffy is a shithead clown and a habitual liar. He has lied to shareholders and all of you insiders for years and not a single thing he has told anyone has come true. He is using the new phony advisor
XERI
15for2 15for2 3 minutes ago
looked like a low volume stop sweep, imo
could get really interesting this afternoon
$ALLR
ALLR
PennMilitia PennMilitia 3 minutes ago
Bessent is clearly a home run !

That guy is crazy smart.
FNMA
Clark6290 Clark6290 3 minutes ago
Very hurtful my GSE brother
FNMA

Your Recent History

Delayed Upgrade Clock