News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.40 | 14.60 | 13.00 | 0.00 % | 0 | 16 |
| 85.00 | 10.20 | 12.50 | 10.75 | -3.07 % | 1 | 53 |
| 87.50 | 6.00 | 8.30 | 8.70 | -5.43 % | 2 | 41 |
| 90.00 | 5.30 | 6.10 | 6.00 | -15.49 % | 9 | 118 |
| 92.50 | 3.90 | 4.20 | 5.05 | 0.00 % | 0 | 447 |
| 95.00 | 2.30 | 2.55 | 2.85 | -2.06 % | 11 | 527 |
| 97.50 | 1.20 | 1.45 | 1.65 | -15.38 % | 4 | 1,080 |
| 100.00 | 0.50 | 0.80 | 0.80 | -20.79 % | 48 | 600 |
| 105.00 | 0.10 | 0.25 | 0.19 | -24.00 % | 3 | 636 |
| 110.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.25 | 0.30 | 50.00 % | 3 | 765 |
| 85.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 4 | 64 |
| 87.50 | 0.35 | 0.50 | 0.34 | 0.00 % | 0 | 92 |
| 90.00 | 0.70 | 0.80 | 0.74 | 42.31 % | 1 | 163 |
| 92.50 | 1.25 | 1.40 | 1.35 | 36.36 % | 5 | 344 |
| 95.00 | 2.15 | 2.40 | 2.11 | 16.57 % | 3 | 137 |
| 97.50 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 28 |
| 100.00 | 5.40 | 6.40 | 8.90 | 0.00 % | 0 | 2 |
| 105.00 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
