Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more
International Business Machines (NYSE:IBM) – According to the South China Morning Post, IBM has closed its R&D operations in China, laying off over 1,000 employees due to geopolitical...
Alphabet (NASDAQ:GOOGL) – A U.S. judge plans to force Google to allow Android users to download apps from sources other than the Play Store after a favorable antitrust ruling for Epic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.575 | 7.51509630783 | 340.315 | 368.29 | 337.1501 | 1369390 | 348.51821046 | CS |
4 | 24.26 | 7.10124989023 | 341.63 | 368.29 | 319.07 | 1242107 | 338.2867867 | CS |
12 | 50.5 | 16.0119217477 | 315.39 | 368.29 | 288.07 | 1795206 | 327.061814 | CS |
26 | 109.72 | 42.8309325838 | 256.17 | 368.29 | 254.42 | 1882952 | 309.51163897 | CS |
52 | 203.1 | 124.761963266 | 162.79 | 368.29 | 145.76 | 1843141 | 256.46576119 | CS |
156 | 125.37 | 52.1245634459 | 240.52 | 368.29 | 69.285 | 1876498 | 176.64881619 | CS |
260 | 241.89 | 195.072580645 | 124 | 387.44 | 69.285 | 1812844 | 195.40180505 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.