SPOT

Spotify Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 242.45 20:00:00
Close Price Low Price High Price Open Price Previous Close
242.45
more quote information »

SPOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.30244.84225.18236.051,101,4631.150.48%
1 Month292.34294.67220.70243.091,672,988-49.89-17.07%
3 Months266.00299.67220.70260.381,931,883-23.55-8.85%
6 Months124.40299.67116.00225.462,247,278118.0594.9%
1 Year112.05299.67109.18191.581,889,379130.40116.38%
3 Years165.90299.67101.27167.301,863,00776.5546.14%
5 Years165.90299.67101.27167.301,863,00776.5546.14%

SPOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 242.45 6.03 2.55% 237.39 244.33 234.64 1,213,256
Sep 28 2020 236.42 0.44 0.19% 243.00 243.99 233.49 936,734
Sep 25 2020 235.98 4.72 2.04% 232.98 236.34 229.47 766,983
Sep 24 2020 231.26 -3.79 -1.61% 233.00 234.70 225.18 1,449,243
Sep 23 2020 235.05 -5.96 -2.47% 241.30 244.84 234.57 1,141,100
Sep 22 2020 241.01 1.67 0.7% 239.24 241.77 234.02 1,538,690
Sep 21 2020 239.34 5.09 2.17% 232.00 240.00 230.128 997,341
Sep 18 2020 234.25 1.50 0.64% 235.18 237.19 229.925 1,292,705
Sep 17 2020 232.75 -2.25 -0.96% 230.82 238.99 228.01 1,912,205
Sep 16 2020 235.00 -2.91 -1.22% 232.00 241.11 220.70 5,338,304
Sep 15 2020 237.91 -0.59 -0.25% 242.50 245.00 237.01 1,231,809
Sep 14 2020 238.50 -3.10 -1.28% 246.26 248.07 238.33 1,183,604
Sep 11 2020 241.60 -6.40 -2.58% 249.64 252.69 237.51 1,370,518
Sep 10 2020 248.00 -1.65 -0.66% 260.03 265.8879 247.35 3,019,820
Sep 09 2020 249.65 9.63 4.01% 247.99 251.00 243.005 1,044,725
Sep 08 2020 240.02 -8.19 -3.3% 240.59 247.34 236.90 1,466,475
Sep 04 2020 248.21 -12.69 -4.86% 259.31 264.00 238.66 2,061,308
Sep 03 2020 260.90 -15.10 -5.47% 268.00 274.97 258.69 1,832,915
Sep 02 2020 276.00 -15.50 -5.32% 292.34 294.67 266.08 2,430,216
Sep 01 2020 291.50 9.40 3.33% 284.65 293.00 279.10 1,232,740
Aug 31 2020 282.10 1.64 0.58% 280.28 284.9092 278.83 874,876
See More Historical Prices »


Your Recent History
NYSE
SPOT
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.