ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      64,015.63
      0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Spotify Technology SA (SPOT)

      7. Spotify Technology SA (SPOT) Options

      SPOT Spotify Technology SA

      289.4001
      0.3801 (0.13%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      SPOT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      265.0023.8026.8025.2025.304.5021.74 %27264/26/2024
      267.5021.8524.1017.9522.9750.000.00 %010-
      270.0019.6522.1519.4020.90-1.10-5.37 %4644/26/2024
      272.5017.3519.7520.0518.550.000.00 %075-
      275.0015.5516.7516.4516.150.563.52 %3834/26/2024
      277.5013.4515.3012.9014.375-2.05-13.71 %6424/26/2024
      280.0010.4012.2010.7011.30-1.47-12.08 %731294/26/2024
      282.509.7011.259.3010.475-2.05-18.06 %41674/26/2024
      285.008.008.408.108.20-0.55-6.36 %1085144/26/2024
      287.506.556.856.406.70-1.20-15.79 %93414/26/2024
      290.005.305.505.355.40-0.65-10.83 %2906264/26/2024
      292.504.104.354.204.225-0.85-16.83 %104714/26/2024
      295.002.903.403.103.15-1.05-25.30 %1772144/26/2024
      297.501.972.702.502.335-1.05-29.58 %62584/26/2024
      300.001.671.901.851.785-0.66-26.29 %6109504/26/2024
      302.501.331.661.311.495-0.74-36.10 %41534/26/2024
      305.000.981.121.021.05-0.54-34.62 %972904/26/2024
      307.500.721.010.800.865-0.46-36.51 %1,0584584/26/2024
      310.000.520.760.450.64-0.50-52.63 %731,0744/26/2024
      312.500.380.610.360.495-0.49-57.65 %97704/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      265.000.240.390.340.315-0.05-12.82 %481584/26/2024
      267.500.410.490.540.45-0.11-16.92 %107344/26/2024
      270.000.520.640.740.580.011.37 %783444/26/2024
      272.500.590.941.000.765-0.16-13.79 %107904/26/2024
      275.000.771.441.151.105-0.13-10.16 %54844/26/2024
      277.501.161.721.391.44-0.55-28.35 %172144/26/2024
      280.001.932.272.202.10-0.47-17.60 %1,4845374/26/2024
      282.502.132.752.802.44-0.70-20.00 %65754/26/2024
      285.003.353.503.373.425-0.88-20.71 %771294/26/2024
      287.504.254.454.514.35-0.84-15.70 %209624/26/2024
      290.005.355.656.345.500.243.93 %2633194/26/2024
      292.506.757.058.156.900.354.49 %50554/26/2024
      295.007.659.109.698.3751.0912.67 %82214/26/2024
      297.509.4510.5010.009.975-0.90-8.26 %151234/26/2024
      300.0011.4012.5011.1511.95-1.95-14.89 %463964/26/2024
      302.5013.4015.2013.6514.30-7.35-35.00 %10164/26/2024
      305.0015.1516.7517.5015.95-8.95-33.84 %31434/26/2024
      307.5017.0019.2519.4018.125-8.10-29.45 %3604/26/2024
      310.0020.1521.7522.4020.95-12.60-36.00 %142124/26/2024
      312.5022.2524.2023.1023.225-6.25-21.29 %54824/26/2024

      Your Recent History

      NYSE
      SPOT
      Spotify Technology
      Delayed Upgrade Clock