Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SPR Spirit Aerosystems Holdings Inc

-0.01 (-0.03%)
Pre Market
Last Updated: 07:08:48
Delayed by 15 minutes


Draw Mode:

Volume 173
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.03% 30.50 07:08:48
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
9 173 - 14.65 - 36.34
Last Trade Time Type Quantity Stock Price Currency
07:08:12 3 $ 30.50 USD

Spirit Aerosystems (SPR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Spirit Aerosystems Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.54B 116.05M - 6.05B -616.2M -5.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirit Aerosystems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SPR Message Board. Create One! See More Posts on SPR Message Board See More Message Board Posts

Historical SPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4131.2830.1730.571,479,5710.090.30%
1 Month32.9533.9630.1731.872,273,325-2.45-7.44%
3 Months29.2836.3428.3033.113,153,1741.224.17%
6 Months24.9936.3424.79530.423,421,8795.5122.05%
1 Year25.5836.3414.6526.233,632,3214.9219.23%
3 Years43.5553.310514.6531.252,564,422-13.05-29.97%
5 Years82.4292.8113.6932.872,745,697-51.92-62.99%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the company's revenue.

Your Recent History

Delayed Upgrade Clock