Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 76,016 |
|
|||||
| News | (1) | ||||||
| Day High | 96.00 | Low High |
|||||
| Day Low | 96.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Springfield Properties Plc | SPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.05% | 96.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.00 | 96.00 | 96.00 | 96.00 | 95.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 76,016 | - | 49.50 - 103.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:51 | O | 25,000 | 96.15p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Springfield Properties Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.88M | 118.63M | - | 332.13M | 12.07M | 0.10 | 9.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Springfield Properties News
Loading Messages....
Historical SPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 98.00 | 94.00 | 96.80 | 203,198 | 1.00 | 1.05% |
| 1 Month | 95.50 | 98.00 | 94.00 | 95.94 | 90,870 | 0.50 | 0.52% |
| 3 Months | 92.00 | 103.00 | 90.50 | 96.28 | 87,144 | 4.00 | 4.35% |
| 6 Months | 74.00 | 103.00 | 73.20 | 86.33 | 129,959 | 22.00 | 29.73% |
| 1 Year | 83.00 | 103.00 | 49.50 | 72.74 | 146,187 | 13.00 | 15.66% |
| 3 Years | 167.50 | 175.00 | 49.50 | 98.78 | 103,485 | -71.50 | -42.69% |
| 5 Years | 108.50 | 175.00 | 49.50 | 111.46 | 103,789 | -12.50 | -11.52% |
