ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sphere 3D Corp. (delisted)

Sphere 3D Corp. (delisted) (ANY)

10.00
0.00
(0.00%)
Closed September 25 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.00
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANY Latest News

50 Biggest Movers From Friday

Gainers   read more

28 Stocks Moving In Friday's Mid-Day Session

Gainers Snap Inc. (NYSE: SNAP) shares climbed 53.3% to $37.51 after the company reported better-than-expected Q4 EPS and sales results and issued Q1 sales guidance above estimates. The company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKFGMarkforged Holding Corporation
$ 4.7507
(74.02%)
4.5M
VHIValhi Inc
$ 34.02
(15.28%)
69.01k
ZVIAZevia PBC
$ 1.23
(14.95%)
268.93k
LOCLLocal Bounti Corporation
$ 2.4374
(13.90%)
8.44k
LSPDLightspeed Commerce Inc
$ 15.68
(12.89%)
9.33M
BKSYBlackSky Technology Inc
$ 4.08
(-19.05%)
3.25M
TCSContainer Store Group Inc
$ 9.8215
(-17.19%)
84.76k
XINXinyuan Real Estate Co Ltd
$ 3.26
(-11.41%)
28.37k
OPADOfferpad Solutions Inc
$ 3.93
(-10.68%)
26.15k
AMPXAmprius Technologies Inc
$ 0.8497
(-10.62%)
2.06M
FFord Motor Company
$ 10.42
(-4.14%)
74.46M
NIONIO Inc
$ 5.65
(-4.88%)
72.7M
BBDBanco Bradesco SA
$ 2.59
(0.39%)
53.47M
PLTRPalantir Technologies Inc
$ 37.12
(0.60%)
46.51M
CCLCarnival Corp
$ 18.04
(-3.68%)
33.17M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Picture of absentee ballots – NO BARCODE

https://x.com/RepTiffany/status/1839088064754254065
StockJumper25 StockJumper25 3 minutes ago
For those that did not see this setup for the Optica conf., for next week. We have Pozo discussing with Micheal the significance of the event.
https://www.linkedin.com/posts/josepozophotonics_lebby-on-ai-and-expectations-from-optica-activity-7244713374129815553-S03S?utm_source=share&utm_med
LWLG
4u2nv2 4u2nv2 3 minutes ago
$MCIC long start live streaming a "Talk $MCIC" on the top 16 social media websites with our OTC trading pals. The network exponentially expands into similar channels of data feeds talking about $MCIC across countless blogs. Investors storm local trading firms wanting to buy it. They are screaming...
MCIC
pantherj pantherj 4 minutes ago
Total nonsense. The average IFUS shareholder has no idea what they own. If they did know what they owned, they would not own it. IFUS has simply been propped up by a handful of desperate penny addicts who specialize in scams. There is not a single moral in the bunch.

And all serious &
IFUS
Legend431 Legend431 4 minutes ago
You should also give up posting on penny stock boards at that point knowing the stock is going nowhere
NWBO
Dj2490 Dj2490 4 minutes ago
Haha just waiting for Cisco gold right now.
GDVM
harry crumb harry crumb 4 minutes ago
Time to load, directors have been purchasing shares, 4x upside here, their science could be a huge success $$$$$$
IMMX
Mpphotopro Mpphotopro 4 minutes ago
Decent volume today.   I can't wait for the revs to drop in a few months.  
XXII
norisknorewards norisknorewards 5 minutes ago
This entirely discounts the media response
NWBO
3331 3331 6 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
ilovetech ilovetech 6 minutes ago
Temodar was approved 17 years ago as SOC for GBM for adding just two months to survival. Let that sink in.
NWBO
3331 3331 6 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
norisknorewards norisknorewards 7 minutes ago
Mike, really? A stretch, even for you.

Agree that complementary news will help, but .5?

Not a chance, if that is the case, I give up on humanity
NWBO
harry crumb harry crumb 7 minutes ago
Whats the OS, RS could dampen things but this ticker has huge upside with fda looming soon
ICCM
georgejjl georgejjl 7 minutes ago
Hope for Muscarinics: A New Option for Schizophrenia

https://www.psychiatrictimes.com/view/hope-for-muscarinics-a-new-option-for-schizophrenia

Good luck and GOD bless,
AVXL
JACKPOT JACKPOT 7 minutes ago
I can tell u this, he isn't getting anything under .016 😂
GDVM
Jimmy Joe Jimmy Joe 8 minutes ago
do you know what happened with Caywood's bankruptcy case?

I have no idea, nor do I even care. The only thing I care about is my lame investment in a dead ticker walking.

Maybe this is Mitch's trophy ticker. Just put it up on the wall to admire it from time to time.
JPEX
barttt barttt 9 minutes ago
Wonder where it will be after a further undisclosed 6 figure amount of shares sold
ASKH
farml1234 farml1234 9 minutes ago
thetinman

A federal court house just 10 miles north of me and $500 or $1000 to file means nothing to me remember as we have a contract . My guess it would be in the best interest of Josh to send us the paper work to get the restriction removed from our shares . My opinion is he p
PTOP
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutes ago
There is but one - and only one - question those who are confident
of the unfolding situation here need to be asking themselves:
"Do I own enough NBRI?"
And if the answer is "No!', then.....
to paraphrase Snoop Dogg's iconic Chrysler commercial....
"If your Shar
NBRI
Lynchnh1 Lynchnh1 9 minutes ago
Are you giving up your shares?? I’m not
HIRU
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
The hourglass is running down though!

Anything more from this guy?
dstock07734 dstock07734 9 minutes ago
Oncovir was seeking a partner to shape the future of biotechnology. There are over 141 clinical trials on poly-iclc over the past twenty years and I don't recall FDA approval was granted before. Its original patent will expire on October 1 in the US. Every potential partner would mention about this
NWBO
gedi8 gedi8 10 minutes ago
Lmao!!
RXMD

Your Recent History

Delayed Upgrade Clock