ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SONY Sony Group Corporation

82.22
-1.88 (-2.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.008.3012.300.0010.300.000.00 %00-
73.007.3011.300.009.300.000.00 %00-
74.006.2010.300.008.250.000.00 %00-
75.005.309.307.307.30-1.65-18.44 %172516/14/2024
76.004.408.408.906.400.000.00 %02-
77.003.406.706.905.050.000.00 %07-
78.002.406.404.294.400.000.00 %02-
79.003.204.503.483.850.000.00 %015-
80.002.102.602.532.35-2.04-44.64 %105286/14/2024
81.001.601.751.651.675-3.78-69.61 %9756/14/2024
82.000.951.101.051.025-4.65-81.58 %731316/14/2024
83.000.550.600.570.575-1.01-63.92 %25856/14/2024
84.000.250.350.300.30-1.03-77.44 %24926/14/2024
85.000.100.200.180.15-0.52-74.29 %181,1466/14/2024
86.000.050.150.150.10-0.23-60.53 %48166/14/2024
87.000.050.150.100.10-0.12-54.55 %2166/14/2024
88.000.050.350.250.200.000.00 %08-
89.000.050.300.110.1750.000.00 %07-
90.000.050.200.070.125-0.04-36.36 %149486/14/2024
91.000.050.750.050.400.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.050.400.050.2250.000.00 %106/14/2024
73.000.050.200.070.1250.0240.00 %1416/14/2024
74.000.050.750.000.400.000.00 %00-
75.000.050.400.400.2250.35700.00 %25096/14/2024
76.000.050.750.500.400.000.00 %07-
77.000.050.650.750.350.000.00 %02-
78.000.050.150.140.100.09180.00 %6106/14/2024
79.000.100.200.140.150.017.69 %3166/14/2024
80.000.200.250.220.2250.12120.00 %38506/14/2024
81.000.350.450.500.400.25100.00 %81626/14/2024
82.000.700.750.740.7250.43138.71 %131816/14/2024
83.001.201.301.251.250.75150.00 %691016/14/2024
84.001.902.102.072.000.9991.67 %10266/14/2024
85.002.753.001.552.8750.000.00 %0541-
86.002.204.202.003.200.000.00 %03-
87.002.806.902.804.850.000.00 %00-
88.003.907.402.485.650.000.00 %00-
89.004.908.700.006.800.000.00 %00-
90.005.609.108.307.350.000.00 %01,015-
91.006.7010.800.008.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock