Sony SONY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
73.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-
74.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
75.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
76.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
77.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
78.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
79.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
80.00	2.60	2.75	2.60	2.675	0.00	0.00 %	0	1	-
81.00	1.80	1.95	1.90	1.875	0.00	0.00 %	0	343	-
82.00	1.15	1.25	1.25	1.20	-0.10	-7.41 %	3	341	4/26/2024
83.00	0.70	0.80	0.70	0.75	-0.15	-17.65 %	5	9	4/26/2024
84.00	0.35	0.45	0.40	0.40	-0.15	-27.27 %	8	28	4/26/2024
85.00	0.15	0.25	0.22	0.20	-0.18	-45.00 %	2	36	4/26/2024
86.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	28	-
87.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	23	-
88.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	298	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	9	-
91.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.15	0.20	0.39	0.175	0.24	160.00 %	1	1	4/26/2024
77.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.05	0.10	0.09	0.075	0.00	0.00 %	1	0	4/26/2024
79.00	0.10	0.15	0.35	0.125	0.00	0.00 %	0	2	-
80.00	0.20	0.25	0.40	0.225	0.00	0.00 %	0	23	-
81.00	0.40	0.50	0.45	0.45	-0.05	-10.00 %	12	52	4/26/2024
82.00	0.75	0.85	0.80	0.80	-0.05	-5.88 %	13	26	4/26/2024
83.00	1.25	1.35	1.35	1.30	0.00	0.00 %	10	57	4/26/2024
84.00	0.90	2.05	2.60	1.475	0.00	0.00 %	0	7	-
85.00	1.75	2.90	1.75	2.325	0.00	0.00 %	0	121	-
86.00	2.10	3.90	2.25	3.00	0.00	0.00 %	0	941	-
87.00	2.75	6.00	2.80	4.375	0.00	0.00 %	0	50	-
88.00	3.50	6.30	3.10	4.90	0.00	0.00 %	0	0	-
89.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
90.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
91.00	6.80	10.00	5.50	8.40	0.00	0.00 %	0	0	-

SONY Sony Group Corporation