Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | SONY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.13% | 82.33 | 18:30:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.79 | 81.71 | 82.43 | 82.33 | 82.44 |
SONY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 82.33 | -0.11 | -0.13% | 81.79 | 82.43 | 81.71 | 440,623 |
| Apr 25 2024 | 82.44 | -0.27 | -0.33% | 81.345 | 82.485 | 81.14 | 506,904 |
| Apr 24 2024 | 82.71 | 0.90 | 1.10% | 82.54 | 83.105 | 82.22 | 644,727 |
| Apr 23 2024 | 81.81 | 0.25 | 0.31% | 81.15 | 81.90 | 81.03 | 807,289 |
| Apr 22 2024 | 81.56 | 0.26 | 0.32% | 81.24 | 81.73 | 80.89 | 611,178 |
| Apr 19 2024 | 81.30 | -0.58 | -0.71% | 81.51 | 82.16 | 81.195 | 597,765 |
| Apr 18 2024 | 81.88 | 0.30 | 0.37% | 82.07 | 82.57 | 81.85 | 447,011 |
| Apr 17 2024 | 81.58 | -1.39 | -1.68% | 82.28 | 82.40 | 81.36 | 580,047 |
| Apr 16 2024 | 82.97 | 0.67 | 0.81% | 83.61 | 83.61 | 82.91 | 765,227 |
| Apr 15 2024 | 82.30 | -1.69 | -2.01% | 83.55 | 83.67 | 82.12 | 791,362 |
| Apr 12 2024 | 83.99 | -0.07 | -0.08% | 84.51 | 84.57 | 83.69 | 777,359 |
| Apr 11 2024 | 84.06 | -0.07 | -0.08% | 84.10 | 84.31 | 83.42 | 382,347 |
| Apr 10 2024 | 84.13 | -0.51 | -0.60% | 84.16 | 84.418 | 83.83 | 423,337 |
| Apr 09 2024 | 84.64 | 0.32 | 0.38% | 84.87 | 85.1299 | 84.22 | 513,594 |
| Apr 08 2024 | 84.32 | -0.50 | -0.59% | 84.59 | 84.76 | 84.125 | 551,091 |
| Apr 05 2024 | 84.82 | 0.27 | 0.32% | 84.50 | 85.20 | 84.42 | 397,678 |
| Apr 04 2024 | 84.55 | -1.22 | -1.42% | 86.01 | 86.10 | 84.52 | 607,240 |
| Apr 03 2024 | 85.77 | 0.44 | 0.52% | 85.68 | 86.19 | 85.4066 | 939,902 |
| Apr 02 2024 | 85.33 | -0.84 | -0.97% | 85.12 | 85.34 | 84.67 | 523,748 |
| Apr 01 2024 | 86.17 | 0.43 | 0.50% | 86.00 | 86.34 | 85.79 | 397,169 |
| Mar 28 2024 | 85.74 | -0.80 | -0.92% | 86.19 | 86.345 | 85.73 | 660,976 |
| Mar 27 2024 | 86.54 | -0.18 | -0.21% | 87.00 | 87.00 | 86.16 | 654,502 |
