ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SONY Sony Group Corporation

79.6574
-1.46 (-1.80%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sony Group Corporation SONY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.46 -1.80% 79.6574 20:00:00
Open Price Low Price High Price Close Price Prev Close
80.80 79.30 80.80 79.63 81.12
more quote information »

SONY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SONY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 79.63 -1.49 -1.84% 80.80 80.80 79.30 2,242,434
Jun 17 2024 81.12 -1.10 -1.34% 80.95 81.34 80.57 702,706
Jun 14 2024 82.22 -1.88 -2.24% 82.47 82.65 81.88 667,117
Jun 13 2024 84.10 0.14 0.17% 84.30 84.45 83.75 463,943
Jun 12 2024 83.96 -1.04 -1.22% 84.66 85.24 83.85 793,875
Jun 11 2024 85.00 -0.64 -0.75% 84.82 85.09 84.23 779,560
Jun 10 2024 85.64 0.19 0.22% 85.00 85.82 84.83 485,872
Jun 07 2024 85.45 -1.78 -2.04% 86.00 86.02 85.39 447,665
Jun 06 2024 87.23 0.59 0.68% 86.65 87.49 86.65 635,467
Jun 05 2024 86.64 0.61 0.71% 86.39 86.71 85.87 620,178
Jun 04 2024 86.03 2.43 2.91% 85.30 86.11 84.94 1,131,082
Jun 03 2024 83.60 1.26 1.53% 83.13 83.90 83.00 816,863
May 31 2024 82.34 1.55 1.92% 81.75 82.375 81.47 968,284
May 30 2024 80.79 2.34 2.98% 80.48 81.26 80.15 1,018,934
May 29 2024 78.45 -1.42 -1.78% 79.09 79.3693 78.34 758,498
May 28 2024 79.87 -0.42 -0.52% 80.74 80.75 79.77 351,887
May 24 2024 80.29 -0.51 -0.63% 80.18 80.78 80.15 740,080
May 23 2024 80.80 -0.46 -0.57% 81.92 81.92 80.71 635,939
May 22 2024 81.26 -0.74 -0.90% 82.10 82.10 81.18 596,798
May 21 2024 82.00 -1.59 -1.90% 82.68 82.81 81.97 888,534
May 20 2024 83.59 -0.16 -0.19% 83.75 84.00 83.50 779,463
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock