News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 58 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.45 | Last Trade | 7/26/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.20 | 7.50 | 2.30 | 0.00 % | 0 | 2 |
| 83.00 | 4.50 | 4.80 | 3.51 | 0.00 % | 0 | 1 |
| 84.00 | 3.60 | 5.40 | 6.87 | 0.00 % | 0 | 0 |
| 85.00 | 1.95 | 3.00 | 2.83 | 10.55 % | 2 | 7 |
| 86.00 | 2.05 | 2.20 | 2.10 | 20.00 % | 4 | 27 |
| 87.00 | 1.45 | 1.55 | 1.50 | 15.38 % | 59 | 183 |
| 88.00 | 0.95 | 1.05 | 1.05 | 23.53 % | 13 | 21 |
| 89.00 | 0.60 | 0.70 | 0.70 | 12.90 % | 3 | 5 |
| 90.00 | 0.35 | 0.45 | 0.39 | -2.50 % | 33 | 56 |
| 91.00 | 0.20 | 0.30 | 0.25 | -67.11 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 4 | 1 |
| 83.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 1 |
| 84.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 6 |
| 85.00 | 0.40 | 0.50 | 0.45 | -52.63 % | 6 | 224 |
| 86.00 | 0.65 | 0.75 | 0.70 | -51.72 % | 4 | 61 |
| 87.00 | 1.00 | 1.15 | 1.10 | -33.33 % | 4 | 18 |
| 88.00 | 1.50 | 1.65 | 1.55 | -18.42 % | 5 | 14 |
| 89.00 | 2.15 | 2.30 | 2.15 | -8.51 % | 5 | 17 |
| 90.00 | 2.90 | 3.10 | 2.90 | -9.37 % | 6 | 15 |
| 91.00 | 3.70 | 4.70 | 3.70 | 77.88 % | 6 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
