News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.84388185654 | 2.37 | 2.44 | 2.31 | 801516 | 2.35103002 | CS |
| 4 | -0.18 | -7.11462450593 | 2.53 | 2.55 | 2.22 | 1168148 | 2.36459905 | CS |
| 12 | -0.19 | -7.48031496063 | 2.54 | 2.98 | 2.2 | 1277479 | 2.45796575 | CS |
| 26 | -0.52 | -18.118466899 | 2.87 | 3.47 | 2.2 | 1338865 | 2.65278737 | CS |
| 52 | -1.25 | -34.7222222222 | 3.6 | 4.12 | 2.2 | 1229803 | 2.87927473 | CS |
| 156 | -10.15 | -81.2 | 12.5 | 15.14 | 2.03 | 1214011 | 4.1104214 | CS |
| 260 | -10.15 | -81.2 | 12.5 | 15.14 | 2.03 | 1214011 | 4.1104214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 2.35 | 0.01 | 0.43 | 2.33 | 2.3799 | 2.31 | 689693 |
| 1720478400 | 2.34 | -0.01 | -0.43 | 2.36 | 2.415 | 2.33 | 1067536 |
| 1720219200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.4049999 | 2.35 | 749951 |
| 1720040640 | 2.37 | 0 | 0.00 | 2.37 | 2.44 | 2.36 | 698883 |
| 1719960000 | 2.37 | 0.01 | 0.42 | 2.36 | 2.4 | 2.34 | 596678 |
| 1719873600 | 2.36 | -0.03 | -1.26 | 2.38 | 2.4049999 | 2.34 | 848769 |
| 1719614400 | 2.39 | 0.01 | 0.42 | 2.4 | 2.4 | 2.32 | 2550133 |
| 1719528000 | 2.38 | 0.02 | 0.85 | 2.38 | 2.4 | 2.34 | 399212 |
| 1719441600 | 2.36 | 0.02 | 0.85 | 2.32 | 2.37 | 2.3 | 630633 |
| 1719355200 | 2.34 | -0.02 | -0.85 | 2.37 | 2.38 | 2.31 | 1380235 |
| 1719268800 | 2.36 | 0.01 | 0.43 | 2.31 | 2.4 | 2.3 | 1498323 |
| 1719009600 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.22 | 4230236 |
| 1718923200 | 2.35 | -0.05 | -2.08 | 2.39 | 2.4049999 | 2.32 | 1838532 |
| 1718750400 | 2.4 | -0.01 | -0.41 | 2.39 | 2.41 | 2.36 | 1451506 |
| 1718664000 | 2.41 | 0.01 | 0.42 | 2.38 | 2.42 | 2.37 | 626907 |
| 1718404800 | 2.4 | 0.01 | 0.42 | 2.36 | 2.41 | 2.335 | 1048193 |
| 1718318400 | 2.39 | 0 | 0.00 | 2.41 | 2.44 | 2.36 | 844616 |
| 1718232000 | 2.39 | -0.05 | -2.05 | 2.5299999 | 2.54 | 2.39 | 1232141 |
| 1718145600 | 2.44 | 0.01 | 0.41 | 2.41 | 2.45 | 2.35 | 643844 |
| 1718059200 | 2.43 | 0.08 | 3.40 | 2.31 | 2.44 | 2.3 | 866315 |
| 1717800000 | 2.35 | -0.09 | -3.69 | 2.39 | 2.425 | 2.34 | 618451 |
| 1717713600 | 2.44 | 0.08 | 3.39 | 2.35 | 2.47 | 2.35 | 971866 |
| 1717627200 | 2.36 | 0.1 | 4.42 | 2.27 | 2.4 | 2.21 | 2233915 |
| 1717540800 | 2.2599999 | -0.09 | -3.83 | 2.35 | 2.35 | 2.2599999 | 1345606 |
| 1717454400 | 2.35 | -0.01 | -0.42 | 2.4 | 2.43 | 2.2799999 | 2708371 |
| 1717195200 | 2.36 | -0.04 | -1.67 | 2.42 | 2.425 | 2.33 | 1893303 |
| 1717108800 | 2.4 | -0.05 | -2.04 | 2.47 | 2.49 | 2.39 | 1219837 |
| 1717022400 | 2.45 | -0.12 | -4.67 | 2.5099999 | 2.55 | 2.44 | 858361 |
| 1716936000 | 2.57 | 0.01 | 0.39 | 2.6 | 2.61 | 2.55 | 819919 |
| 1716590400 | 2.56 | -0.01 | -0.39 | 2.57 | 2.61 | 2.54 | 1222362 |
| 1716504000 | 2.57 | -0.02 | -0.77 | 2.59 | 2.7 | 2.5299999 | 1209176 |
| 1716417600 | 2.59 | 0.04 | 1.57 | 2.54 | 2.6 | 2.52 | 1055566 |
| 1716331200 | 2.55 | -0.04 | -1.54 | 2.57 | 2.59 | 2.5299999 | 791733 |
| 1716244800 | 2.59 | -0.05 | -1.89 | 2.62 | 2.64 | 2.56 | 599400 |
| 1715985600 | 2.64 | -0.08 | -2.94 | 2.75 | 2.77 | 2.6 | 1348758 |
| 1715899200 | 2.72 | -0.06 | -2.16 | 2.75 | 2.81 | 2.675 | 1594325 |
| 1715812800 | 2.7799999 | -0.05 | -1.77 | 2.88 | 2.88 | 2.665 | 3164162 |
| 1715726400 | 2.83 | 0.43 | 17.92 | 2.64 | 2.98 | 2.61 | 6145846 |
| 1715640000 | 2.4 | 0 | 0.00 | 2.43 | 2.49 | 2.4 | 2129354 |
| 1715380800 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.3 | 1639176 |
| 1715294400 | 2.39 | 0.08 | 3.46 | 2.3 | 2.4 | 2.29 | 1427444 |
| 1715208000 | 2.31 | -0.15 | -6.10 | 2.35 | 2.42 | 2.2 | 1222778 |
| 1715121600 | 2.46 | 0.01 | 0.41 | 2.46 | 2.5099999 | 2.42 | 935832 |
| 1715035200 | 2.45 | 0 | 0.00 | 2.46 | 2.52 | 2.44 | 802066 |
| 1714776000 | 2.45 | 0.01 | 0.41 | 2.45 | 2.5 | 2.42 | 1027568 |
| 1714689600 | 2.44 | 0.1 | 4.27 | 2.38 | 2.45 | 2.36 | 647475 |
| 1714603200 | 2.34 | 0.02 | 0.86 | 2.33 | 2.4 | 2.3 | 908590 |
| 1714516800 | 2.32 | -0.08 | -3.33 | 2.37 | 2.41 | 2.32 | 859639 |
| 1714430400 | 2.4 | 0.04 | 1.69 | 2.38 | 2.425 | 2.37 | 525317 |
| 1714171200 | 2.36 | 0.04 | 1.72 | 2.34 | 2.4 | 2.32 | 451696 |
| 1714084800 | 2.32 | -0.05 | -2.11 | 2.3 | 2.35 | 2.29 | 551293 |
| 1713998400 | 2.37 | 0.05 | 2.16 | 2.32 | 2.37 | 2.3 | 1149755 |
| 1713912000 | 2.32 | 0.03 | 1.31 | 2.27 | 2.38 | 2.27 | 653407 |
| 1713825600 | 2.29 | 0 | 0.00 | 2.31 | 2.33 | 2.245 | 815826 |
| 1713566400 | 2.29 | -0.07 | -2.97 | 2.37 | 2.37 | 2.27 | 1455199 |
| 1713480000 | 2.36 | -0.1 | -4.07 | 2.46 | 2.58 | 2.35 | 1340937 |
| 1713393600 | 2.46 | -0.05 | -1.99 | 2.54 | 2.55 | 2.4 | 1787870 |
| 1713307200 | 2.5099999 | 0.04 | 1.62 | 2.44 | 2.525 | 2.44 | 1378838 |
| 1713220800 | 2.47 | 0.03 | 1.23 | 2.44 | 2.5 | 2.42 | 1235495 |
| 1712961600 | 2.44 | -0.06 | -2.40 | 2.46 | 2.475 | 2.41 | 1256561 |
| 1712875200 | 2.5 | -0.02 | -0.79 | 2.5299999 | 2.55 | 2.43 | 874871 |
| 1712788800 | 2.52 | -0.1 | -3.82 | 2.552 | 2.59 | 2.45 | 2153543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
