ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.44
0.03
(2.13%)
Closed November 16 4:00PM
1.43
-0.01
(-0.69%)
After Hours: 5:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.551.300.000.9250.000.00 %00-
1.000.350.600.500.4750.000.00 %01-
1.500.100.300.250.200.1066.67 %1011/15/2024
2.000.100.150.100.1250.000.00 %0117-
2.500.010.050.010.030.000.00 %02,569-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.600.000.000.000.00 %00-
1.000.000.200.000.000.000.00 %00-
1.500.150.350.150.250.000.00 %048-
2.000.500.700.550.600.000.00 %01-
2.500.901.150.971.0250.000.00 %0153-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
Gmenfan Gmenfan 29 seconds ago
YW......
BDEZ BDEZ 34 seconds ago
Yes they have...
WeTheMarket WeTheMarket 51 seconds ago
Plug Power CEO confident in new hydrogen plants despite Q3 miss
Fri, November 15, 2024
https://finance.yahoo.com/video/plug-power-ceo-confident-hydrogen-224220289.html

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loa
PLUG
EternalPatience EternalPatience 52 seconds ago
Interesting.. So curious to see where the 30+M volume is happening for the last 10+ days and how its happening day in day out...
FNMA
Kentucky123 Kentucky123 1 minute ago
RFK

https://www.siliconinvestor.com/public/9131568_4d90116283bd2e7e88e30603829ff911.jpg
AVXL
oystersnbeer oystersnbeer 2 minutes ago
You’re Totally F’d !

https://youtu.be/Bex5LyzbbBE
BDEZ BDEZ 2 minutes ago
For the 7th year in a row, the Pentagon has failed its financial audit, unable to account for 60% of its $4.1 trillion in assets.
HoldEm777 HoldEm777 3 minutes ago
heh-soos… Mexedia Inc/Mexedia Florida is the same thing correct? Which is basically Phonetime? Just doing a little DD and figured I would ask. Thanks

Oh. All why replacing a piece of sheet rock in the dining ceiling that was damaged by a roof leak. Joy on a Saturday I tell ya.
RDAR
jdcpa1 jdcpa1 3 minutes ago
17.44 buy in is crazy.. no wonder why you constantly pump away here.  
IOVA
SkyLimit2022 SkyLimit2022 3 minutes ago
mani,

You are correct! Despite OTC obstacles, there are some significant investors who see an opportunity on the OTC in terms of price, but others are happy to wait to seize $5 or maybe $10+ as a first-time entry point for a particular stock depending on the timing and depending on t
NWBO
aquaspin aquaspin 4 minutes ago
I’ve been buying more shares down here while it’s between .07 - .08. I didn’t think the stock would get this low again. If I remember right, I think Icahns son will be taking over his businesses when he eventually passes away? I still think a deal will happen. They only want a profitable and esta
ENZN
jjjjjjjj jjjjjjjj 5 minutes ago
It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It
MJNA
chereb19 chereb19 5 minutes ago
A glue isn't a competitor
RDGL
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
LutherTiggs LutherTiggs 6 minutes ago
Hopefully, this does not indicate some slowdown or reduced interest in what we have always been advised was the nearest term market opportunity - aka pluggable transceivers? All great news that LWLG is involved here but I thought CPO was further down the road.
LWLG
lakers17 lakers17 6 minutes ago
You obviously know nothing about crypto and how it really works. So I ask again how much crypto do you actually own and how much have you invested in crypto on the NSAV exchange? Pretty simple questions. I can answer on my end, I have invested 220K of my own money into over 50+ cryptos and have
NSAV
TAZMANS TAZMANS 6 minutes ago
$NBRI $$ Do it right the first time. This operation needs to be hardened to run 24x7x365, some can comprehend it takes time and some can not!

It will be awe-inspiring if he pulls this off by the end of this year running full throttle going into 2025!

If only half of the
AABB NBRI
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
chereb19 chereb19 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
surfer44 surfer44 7 minutes ago
J Geils Band "Musta Got Lost" Full Wolf Rap about "Raputa the Buta"

https://youtu.be/x0kszci6GRY
chereb19 chereb19 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
chereb19 chereb19 8 minutes ago
Boston scientific disagree with you

https://investorshub.advfn.com/uimage/uploads/2024/11/15/urmwyScreenshot_2024-11-15-21-55-19-739_cn.wps.moffice_eng-edit.jpg

I doubt you know.more than them
RDGL
chereb19 chereb19 9 minutes ago
Betaglue is a glue which lets holds microspheres in place.

Nothing more
RDGL
PatB1 PatB1 10 minutes ago
All the DD that people did here and $2.5 M debt just magically shows up out of nowhere? How does that happen? Pretty friggin shady!
AFFU
cjstocksup cjstocksup 11 minutes ago
That is why we should 100% be for it. Pence is a traitor who voted for Kamala.
Pence says Senate should reject RFK as secretary of HHS

Your Recent History

Delayed Upgrade Clock