Skechers USA (SKX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.00 | 26.60 | 21.90 | 24.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 20.50 | 24.20 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 21.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.60 | 18.70 | 18.14 | 17.15 | 0.66 | 3.78 % | 2 | 3 | 7/26/2024 |
50.00 | 14.30 | 15.20 | 14.80 | 14.75 | 0.00 | 0.00 % | 16 | 26 | 7/26/2024 |
52.50 | 10.80 | 12.90 | 12.20 | 11.85 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 9.20 | 11.20 | 10.58 | 10.20 | 0.77 | 7.85 % | 3 | 22 | 7/26/2024 |
57.50 | 7.30 | 7.80 | 7.53 | 7.55 | 0.08 | 1.07 % | 15 | 54 | 7/26/2024 |
60.00 | 5.10 | 5.40 | 5.30 | 5.25 | -0.45 | -7.83 % | 37 | 94 | 7/26/2024 |
62.50 | 3.10 | 3.70 | 3.45 | 3.40 | -0.85 | -19.77 % | 137 | 294 | 7/26/2024 |
65.00 | 1.60 | 1.70 | 1.70 | 1.65 | -1.40 | -45.16 % | 509 | 3,968 | 7/26/2024 |
67.50 | 0.65 | 0.80 | 0.66 | 0.725 | -1.37 | -67.49 % | 741 | 822 | 7/26/2024 |
70.00 | 0.20 | 0.30 | 0.23 | 0.25 | -1.04 | -81.89 % | 444 | 4,262 | 7/26/2024 |
72.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.65 | -81.25 % | 348 | 1,302 | 7/26/2024 |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 193 | 3,860 | 7/26/2024 |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.24 | -82.76 % | 61 | 211 | 7/26/2024 |
80.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 181 | - |
82.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 64 | - |
90.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,921 | - |
47.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 0.20 | 0.05 | 0.01 | 0.125 | -0.19 | -95.00 % | 4 | 323 | 7/26/2024 |
52.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.30 | -85.71 % | 110 | 1,308 | 7/26/2024 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.59 | -92.19 % | 769 | 5,275 | 7/26/2024 |
57.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.96 | -88.89 % | 555 | 2,693 | 7/26/2024 |
60.00 | 0.25 | 0.40 | 0.35 | 0.325 | -1.55 | -81.58 % | 387 | 1,335 | 7/26/2024 |
62.50 | 0.75 | 0.80 | 0.81 | 0.775 | -2.09 | -72.07 % | 138 | 1,654 | 7/26/2024 |
65.00 | 1.65 | 1.75 | 1.80 | 1.70 | -2.40 | -57.14 % | 141 | 491 | 7/26/2024 |
67.50 | 3.20 | 3.40 | 3.44 | 3.30 | -1.96 | -36.30 % | 31 | 616 | 7/26/2024 |
70.00 | 4.90 | 6.50 | 5.66 | 5.70 | -1.44 | -20.28 % | 10 | 331 | 7/26/2024 |
72.50 | 6.00 | 9.60 | 9.30 | 7.80 | 0.00 | 0.00 % | 0 | 85 | - |
75.00 | 8.40 | 12.20 | 10.90 | 10.30 | 0.00 | 0.00 % | 0 | 82 | - |
77.50 | 11.10 | 13.10 | 10.35 | 12.10 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 13.70 | 15.70 | 7.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 16.20 | 18.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.90 | 21.90 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.50 | 27.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.