Skechers USA SKX - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	11.20	11.60	0.00	11.40	0.00	0.0 %	0	0	-
41.00	9.20	10.50	13.20	9.85	0.00	0.0 %	0	0	-
42.00	9.20	10.10	12.40	9.65	0.00	0.0 %	0	0	-
43.00	8.30	8.50	11.30	8.40	0.00	0.0 %	0	0	-
44.00	7.30	7.50	7.60	7.40	0.00	0.0 %	0	0	-
45.00	6.40	6.60	6.05	6.50	0.00	0.0 %	0	0	-
46.00	5.40	5.70	0.00	5.55	0.00	0.0 %	0	0	-
47.00	4.50	4.80	5.19	4.65	0.00	0.0 %	0	0	-
48.00	3.70	3.90	4.08	3.80	0.00	0.0 %	0	0	-
49.00	2.90	3.10	2.65	3.00	-0.55	-17.19 %	10	0	11:32:12
50.00	2.15	2.30	2.20	2.225	0.00	0.0 %	20	0	12:50:23
55.00	0.25	0.30	0.26	0.275	-0.08	-23.53 %	225	3,322	12:56:25
60.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	0	-
65.00	0.10	0.55	0.10	0.325	0.00	0.0 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.06	0.05	0.06	0.055	0.00	0.0 %	0	0	-
41.00	0.08	0.05	0.08	0.065	0.00	0.0 %	0	0	-
42.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-
43.00	0.11	0.10	0.11	0.105	0.00	0.0 %	0	0	-
44.00	0.15	0.15	0.15	0.15	0.00	0.0 %	0	98	-
45.00	0.10	0.15	0.18	0.125	0.00	0.0 %	0	0	-
46.00	0.15	0.25	0.31	0.20	0.00	0.0 %	0	0	-
47.00	0.20	0.35	0.30	0.275	0.00	0.0 %	0	498	-
48.00	0.35	0.45	0.37	0.40	0.00	0.0 %	0	1,960	-
49.00	0.55	0.65	0.55	0.60	-0.10	-15.38 %	1	0	09:30:02
50.00	0.85	0.95	0.95	0.90	0.05	5.56 %	10	2,276	13:00:11
55.00	3.80	4.00	4.40	3.90	0.50	12.82 %	2	0	11:32:59
60.00	8.70	8.90	5.70	8.80	0.00	0.0 %	0	0	-
65.00	13.70	13.90	0.00	13.80	0.00	0.0 %	0	0	-
70.00	18.70	18.90	0.00	18.80	0.00	0.0 %	0	0	-

SKX