ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SKX Skechers USA

73.16
0.32 (0.44%)
After Hours
Last Updated: 16:14:26
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.5023.9027.8017.0025.850.000.00 %02-
50.0021.6025.3022.4223.450.000.00 %06-
52.5020.5023.0019.0021.750.000.00 %026-
55.0016.1020.4018.4018.250.000.00 %0235-
57.5013.6018.0015.5015.800.000.00 %078-
60.0011.4013.6013.1212.500.725.81 %529913:23:59
62.509.8011.0010.1510.400.515.29 %378709:31:53
65.007.908.607.688.25-2.51-24.63 %162609:57:56
67.504.906.005.675.450.5711.18 %161011:23:06
70.002.403.403.322.900.3210.67 %881615:59:21
72.500.851.051.020.950.077.37 %4491614:59:42
75.000.050.100.060.075-0.04-40.00 %2521815:38:34
77.500.020.200.020.110.000.00 %016-
80.000.050.050.050.050.000.00 %05-
82.500.000.250.000.000.000.00 %00-
85.000.030.750.030.390.000.00 %01-
90.000.110.750.110.430.000.00 %01-
95.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.500.070.050.070.060.000.00 %097-
50.000.080.100.080.090.000.00 %0188-
52.500.050.250.050.150.000.00 %0159-
55.000.100.050.100.0750.000.00 %0309-
57.500.020.750.020.3850.000.00 %0229-
60.000.110.100.110.1050.000.00 %0138-
62.500.050.750.050.400.000.00 %0429-
65.000.070.050.070.060.000.00 %0429-
67.500.150.150.150.150.000.00 %0444-
70.000.050.100.050.075-0.13-72.22 %913215:21:58
72.500.250.300.380.275-0.02-5.00 %114911:26:48
75.001.702.552.952.1250.000.00 %013-
77.503.505.102.804.300.000.00 %01-
80.005.908.800.007.350.000.00 %00-
82.509.1011.000.0010.050.000.00 %00-
85.0010.7012.100.0011.400.000.00 %00-
90.0015.7018.800.0017.250.000.00 %00-
95.0020.8023.800.0022.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock