![Skechers USA](/common/images/company/NY_SKX.png)
Skechers USA (SKX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.30 | 27.60 | 21.90 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 20.80 | 25.20 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.30 | 22.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.70 | 20.10 | 19.67 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 13.50 | 17.50 | 22.83 | 15.50 | 0.00 | 0.00 % | 0 | 16 | - |
52.50 | 12.00 | 14.80 | 11.40 | 13.40 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 9.40 | 12.10 | 9.40 | 10.75 | 0.00 | 0.00 % | 0 | 19 | - |
57.50 | 7.60 | 8.70 | 8.80 | 8.15 | 1.47 | 20.05 % | 6 | 44 | 15:25:14 |
60.00 | 6.40 | 6.70 | 6.16 | 6.55 | 0.00 | 0.00 % | 0 | 59 | - |
62.50 | 4.60 | 4.90 | 5.20 | 4.75 | 1.30 | 33.33 % | 16 | 190 | 12:55:22 |
65.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.87 | 33.08 % | 91 | 495 | 15:21:56 |
67.50 | 2.10 | 2.25 | 2.30 | 2.175 | 0.55 | 31.43 % | 71 | 680 | 15:40:26 |
70.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.45 | 45.00 % | 105 | 1,005 | 15:03:08 |
72.50 | 0.75 | 0.85 | 0.82 | 0.80 | 0.17 | 26.15 % | 227 | 1,011 | 15:59:48 |
75.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.14 | 41.18 % | 4 | 711 | 15:56:45 |
77.50 | 0.25 | 0.30 | 0.30 | 0.275 | 0.12 | 66.67 % | 8 | 81 | 15:03:11 |
80.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.15 | 150.00 % | 1 | 129 | 09:32:42 |
82.50 | 0.05 | 0.60 | 0.10 | 0.325 | -0.15 | -60.00 % | 3 | 20 | 15:24:37 |
85.00 | 0.05 | 0.70 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 64 | - |
90.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.80 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.22 | -81.48 % | 3 | 21 | 15:44:13 |
47.50 | 0.05 | 0.70 | 0.31 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
50.00 | 0.05 | 0.70 | 0.17 | 0.375 | 0.00 | 0.00 % | 0 | 43 | - |
52.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.27 | -56.25 % | 1 | 527 | 15:10:02 |
55.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.23 | -38.33 % | 31 | 4,643 | 15:57:11 |
57.50 | 0.60 | 0.80 | 0.65 | 0.70 | -0.20 | -23.53 % | 108 | 128 | 15:56:44 |
60.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.25 | -17.86 % | 84 | 373 | 15:04:43 |
62.50 | 1.85 | 2.00 | 1.80 | 1.925 | -0.45 | -20.00 % | 13 | 872 | 13:52:34 |
65.00 | 2.90 | 3.10 | 2.85 | 3.00 | -0.75 | -20.83 % | 57 | 192 | 15:29:07 |
67.50 | 4.20 | 4.50 | 4.20 | 4.35 | -0.95 | -18.45 % | 8 | 569 | 12:36:27 |
70.00 | 5.50 | 6.20 | 6.05 | 5.85 | -1.15 | -15.97 % | 5 | 270 | 10:56:56 |
72.50 | 7.20 | 8.30 | 9.30 | 7.75 | 0.00 | 0.00 % | 0 | 85 | - |
75.00 | 9.30 | 11.20 | 7.40 | 10.25 | 0.00 | 0.00 % | 0 | 87 | - |
77.50 | 11.80 | 14.10 | 10.35 | 12.95 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 13.00 | 16.90 | 7.90 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.60 | 22.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.60 | 26.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.