Skechers USA Historical Data - SKX

Company Name	Stock Ticker Symbol	Market	Type
Skechers USA	SKX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.45	1.01%	44.91	17:02:30

Open Price	Low Price	High Price	Close Price	Prev Close
44.02	43.67	45.05	44.91	44.46

SKX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.17	45.64	43.48	44.50	1,367,207	0.74	1.68%
1 Month	43.59	46.08	41.56	44.25	1,462,704	1.32	3.03%
3 Months	41.35	49.56	41.22	45.31	1,757,455	3.56	8.61%
6 Months	33.68	49.56	31.28	40.89	1,732,290	11.23	33.34%
1 Year	39.93	49.56	31.28	39.67	1,530,731	4.98	12.47%
3 Years	22.07	55.87	20.66	38.62	1,565,392	22.84	103.49%
5 Years	38.60	55.87	17.06	34.96	1,897,094	6.31	16.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	44.91	0.45	1.01%	44.02	45.05	43.67	1,455,397
Mar 23 2023	44.46	0.12	0.27%	44.80	45.64	44.085	1,368,459
Mar 22 2023	44.34	-0.93	-2.05%	45.07	45.41	44.32	1,142,137
Mar 21 2023	45.27	1.27	2.89%	44.79	45.49	44.79	1,233,913
Mar 20 2023	44.00	-0.44	-0.99%	44.78	45.04	43.48	1,243,595
Mar 17 2023	44.44	-0.27	-0.6%	44.17	44.725	43.94	1,847,930
Mar 16 2023	44.71	1.49	3.45%	43.05	44.83	42.78	1,908,020
Mar 15 2023	43.22	0.14	0.32%	42.09	43.28	41.56	1,834,558
Mar 14 2023	43.08	1.42	3.41%	42.19	43.31	42.19	1,562,467
Mar 13 2023	41.66	-1.32	-3.07%	42.22	42.76	41.58	1,701,416
Mar 10 2023	42.98	-0.36	-0.83%	43.60	43.90	42.40	1,939,535
Mar 09 2023	43.34	-1.00	-2.26%	44.42	44.68	43.245	1,635,117
Mar 08 2023	44.34	-0.17	-0.38%	44.34	44.61	43.97	1,530,282
Mar 07 2023	44.51	-0.53	-1.18%	45.04	45.49	44.435	1,228,372
Mar 06 2023	45.04	-0.83	-1.81%	45.76	45.85	44.8501	1,549,318
Mar 03 2023	45.87	-0.07	-0.15%	45.93	46.06	45.495	1,507,927
Mar 02 2023	45.94	0.62	1.37%	45.00	46.08	44.66	1,189,346
Mar 01 2023	45.32	0.81	1.82%	44.66	45.429	44.66	1,184,423
Feb 28 2023	44.51	0.57	1.3%	44.11	44.71	43.99	1,380,964
Feb 27 2023	43.94	0.06	0.14%	44.50	44.69	43.885	1,020,543