SKX

Skechers USA Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Skechers USA SKX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -1.77% 36.67 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.15 36.48 37.56 36.66 37.33
more quote information »

SKX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6739.06536.1937.501,109,831-1.00-2.65%
1 Month36.4939.06534.5736.771,122,5880.180.49%
3 Months34.8539.06530.0634.431,445,7441.825.22%
6 Months28.8639.06527.5232.261,517,2567.8127.06%
1 Year42.2944.5017.0630.971,868,639-5.62-13.29%
3 Years38.3344.5017.0631.622,195,229-1.66-4.33%
5 Years25.6044.5017.0629.742,388,96411.0743.24%

SKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 36.66 -0.67 -1.79% 37.15 37.56 36.48 973,909
Jan 14 2021 37.33 0.38 1.03% 37.57 38.13 37.23 755,223
Jan 13 2021 36.95 -1.73 -4.47% 38.41 38.525 36.84 968,533
Jan 12 2021 38.68 1.16 3.09% 37.77 39.065 37.615 1,425,181
Jan 11 2021 37.52 0.85 2.32% 36.50 37.65 36.19 1,139,066
Jan 08 2021 36.67 -0.80 -2.14% 37.67 37.73 36.19 1,261,151
Jan 07 2021 37.47 0.01 0.03% 37.51 38.21 37.10 2,803,345
Jan 06 2021 37.46 2.08 5.88% 35.81 37.84 35.78 1,928,336
Jan 05 2021 35.38 0.51 1.46% 34.67 35.64 34.57 972,859
Jan 04 2021 34.87 -1.07 -2.98% 36.20 36.46 34.625 1,334,615
Dec 31 2020 35.94 -0.08 -0.22% 36.12 36.40 35.60 710,607
Dec 30 2020 36.02 0.42 1.18% 35.64 36.37 35.64 577,442
Dec 29 2020 35.60 -0.67 -1.85% 36.45 36.45 35.46 778,557
Dec 28 2020 36.27 0.15 0.42% 36.40 36.78 36.10 470,588
Dec 24 2020 36.12 -0.52 -1.42% 36.45 36.5944 36.00 210,122
Dec 23 2020 36.64 0.41 1.13% 36.46 37.00 36.31 502,680
Dec 22 2020 36.23 -0.40 -1.09% 36.66 36.78 35.92 571,088
Dec 21 2020 36.63 0.10 0.27% 35.95 36.78 35.555 747,637
Dec 18 2020 36.53 0.16 0.44% 36.49 37.07 35.827 3,049,555
See More Historical Prices »


Your Recent History
NYSE
SKX
Skechers U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.