News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.00 | 14.80 | 11.40 | 0.00 % | 0 | 15 |
| 55.00 | 9.40 | 12.10 | 9.40 | 0.00 % | 0 | 19 |
| 57.50 | 7.60 | 8.70 | 8.80 | 20.05 % | 6 | 44 |
| 60.00 | 6.40 | 6.70 | 6.16 | 0.00 % | 0 | 59 |
| 62.50 | 4.60 | 4.90 | 5.20 | 33.33 % | 16 | 190 |
| 65.00 | 3.20 | 3.50 | 3.50 | 33.08 % | 91 | 495 |
| 67.50 | 2.10 | 2.25 | 2.30 | 31.43 % | 71 | 680 |
| 70.00 | 1.30 | 1.45 | 1.45 | 45.00 % | 105 | 1,005 |
| 72.50 | 0.75 | 0.85 | 0.82 | 26.15 % | 227 | 1,011 |
| 75.00 | 0.40 | 0.50 | 0.48 | 41.18 % | 4 | 711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.25 | 0.21 | -56.25 % | 1 | 527 |
| 55.00 | 0.30 | 0.40 | 0.37 | -38.33 % | 31 | 4,643 |
| 57.50 | 0.60 | 0.80 | 0.65 | -23.53 % | 108 | 128 |
| 60.00 | 1.10 | 1.25 | 1.15 | -17.86 % | 84 | 373 |
| 62.50 | 1.85 | 2.00 | 1.80 | -20.00 % | 13 | 872 |
| 65.00 | 2.90 | 3.10 | 2.85 | -20.83 % | 57 | 192 |
| 67.50 | 4.20 | 4.50 | 4.20 | -18.45 % | 8 | 569 |
| 70.00 | 5.50 | 6.20 | 6.05 | -15.97 % | 5 | 270 |
| 72.50 | 7.20 | 8.30 | 9.30 | 0.00 % | 0 | 85 |
| 75.00 | 9.30 | 11.20 | 7.40 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
