Select Water Solutions Inc (WTTR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 9.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.40 | 4.30 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 3.10 | 1.85 | 1.80 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 98 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 40 | 12 | 09:30:09 |
12.50 | 0.60 | 3.90 | 1.40 | 2.25 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.