Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Select Water Solutions Inc | WTTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.245 | -2.58% | 9.265 | 12:40:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.235 | 9.51 | 9.51 |
WTTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.56 | 9.13 | 9.43 | 905,023 | 0.095 | 1.04% |
| 1 Month | 9.385 | 9.605 | 8.82 | 9.32 | 877,235 | -0.12 | -1.28% |
| 3 Months | 7.42 | 9.605 | 7.40 | 8.83 | 1,303,669 | 1.85 | 24.87% |
| 6 Months | 7.41 | 9.605 | 6.7766 | 8.25 | 1,017,954 | 1.86 | 25.03% |
| 1 Year | 7.29 | 9.605 | 6.7766 | 8.10 | 944,334 | 1.98 | 27.09% |
| 3 Years | 5.05 | 10.43 | 4.80 | 7.65 | 684,754 | 4.22 | 83.47% |
| 5 Years | 12.08 | 12.75 | 2.22 | 7.33 | 579,286 | -2.82 | -23.30% |
WTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.51 | 0.03 | 0.32% | 9.49 | 9.56 | 9.445 | 748,087 |
| Apr 26 2024 | 9.48 | 0.06 | 0.64% | 9.40 | 9.51 | 9.33 | 854,916 |
| Apr 25 2024 | 9.42 | 0.06 | 0.64% | 9.33 | 9.465 | 9.205 | 1,161,576 |
| Apr 24 2024 | 9.36 | -0.03 | -0.32% | 9.34 | 9.40 | 9.25 | 975,237 |
| Apr 23 2024 | 9.39 | 0.12 | 1.29% | 9.17 | 9.43 | 9.13 | 815,765 |
| Apr 22 2024 | 9.27 | -0.07 | -0.75% | 9.25 | 9.425 | 9.155 | 975,933 |
| Apr 19 2024 | 9.34 | 0.29 | 3.20% | 9.01 | 9.36 | 8.98 | 1,502,117 |
| Apr 18 2024 | 9.05 | 0.07 | 0.78% | 8.99 | 9.11 | 8.98 | 1,014,031 |
| Apr 17 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 9.065 | 8.82 | 1,086,673 |
| Apr 16 2024 | 8.99 | -0.12 | -1.32% | 9.10 | 9.10 | 8.91 | 726,722 |
| Apr 15 2024 | 9.11 | -0.09 | -0.98% | 9.24 | 9.28 | 9.06 | 849,757 |
| Apr 12 2024 | 9.20 | -0.11 | -1.18% | 9.40 | 9.48 | 9.16 | 599,443 |
| Apr 11 2024 | 9.31 | -0.10 | -1.06% | 9.43 | 9.43 | 9.24 | 783,491 |
| Apr 10 2024 | 9.41 | -0.04 | -0.42% | 9.37 | 9.435 | 9.28 | 754,964 |
| Apr 09 2024 | 9.45 | 0.01 | 0.11% | 9.46 | 9.51 | 9.315 | 733,972 |
| Apr 08 2024 | 9.44 | -0.08 | -0.84% | 9.52 | 9.59 | 9.43 | 661,023 |
| Apr 05 2024 | 9.52 | 0.19 | 2.04% | 9.50 | 9.74 | 9.41 | 1,403,236 |
| Apr 04 2024 | 9.33 | -0.12 | -1.27% | 9.46 | 9.51 | 9.31 | 628,392 |
| Apr 03 2024 | 9.45 | 0.15 | 1.61% | 9.30 | 9.545 | 9.30 | 705,729 |
| Apr 02 2024 | 9.30 | 0.06 | 0.65% | 9.34 | 9.41 | 9.215 | 769,144 |
| Apr 01 2024 | 9.24 | 0.01 | 0.11% | 9.28 | 9.28 | 9.16 | 595,352 |
