Select Water Solutions Inc (WTTR)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.15537488708 | 11.07 | 11.66 | 11.05 | 626620 | 11.38809979 | CS |
| 4 | 0.95 | 8.97920604915 | 10.58 | 11.78 | 10.49 | 776147 | 11.18249651 | CS |
| 12 | 0.32 | 2.8545941124 | 11.21 | 12.27 | 10.09 | 866411 | 11.17851727 | CS |
| 26 | 2.1 | 22.2693531283 | 9.43 | 12.27 | 8.6 | 974787 | 10.54690812 | CS |
| 52 | 3.96 | 52.3117569353 | 7.57 | 12.27 | 6.7766 | 973732 | 9.33826417 | CS |
| 156 | 5.47 | 90.2640264026 | 6.06 | 12.27 | 5.3 | 764528 | 8.40104962 | CS |
| 260 | 3.6 | 45.3972257251 | 7.93 | 12.27 | 2.22 | 624967 | 7.6147512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 11.53 | 0.22 | 1.95 | 11.31 | 11.585 | 11.31 | 353877 |
| 1728600000 | 11.31 | 0.06 | 0.53 | 11.28 | 11.36 | 11.05 | 412418 |
| 1728513600 | 11.25 | 0.03 | 0.27 | 11.13 | 11.35 | 11.13 | 625126 |
| 1728427200 | 11.22 | -0.29 | -2.52 | 11.38 | 11.405 | 11.17 | 536411 |
| 1728340800 | 11.51 | -0.01 | -0.09 | 11.5 | 11.65 | 11.425 | 739350 |
| 1728081600 | 11.52 | 0.23 | 2.04 | 11.07 | 11.66 | 11.07 | 859594 |
| 1727995200 | 11.29 | 0.21 | 1.90 | 11.08 | 11.44 | 11.03 | 750248 |
| 1727908800 | 11.08 | 0.23 | 2.12 | 11.03 | 11.148 | 10.87 | 527103 |
| 1727822400 | 10.85 | -0.28 | -2.52 | 11 | 11.27 | 10.785 | 1381958 |
| 1727736000 | 11.13 | 0.31 | 2.87 | 10.81 | 11.135 | 10.74 | 628880 |
| 1727476800 | 10.82 | 0.24 | 2.27 | 10.7 | 10.9 | 10.57 | 672921 |
| 1727390400 | 10.58 | -0.63 | -5.62 | 11.02 | 11.08 | 10.49 | 1080914 |
| 1727304000 | 11.21 | -0.31 | -2.69 | 11.46 | 11.545 | 11.15 | 534133 |
| 1727217600 | 11.52 | -0.06 | -0.52 | 11.75 | 11.78 | 11.52 | 466915 |
| 1727131200 | 11.58 | 0.15 | 1.31 | 11.49 | 11.74 | 11.405 | 564304 |
| 1726872000 | 11.43 | 0.1 | 0.88 | 11.23 | 11.575 | 11.17 | 2290397 |
| 1726785600 | 11.33 | 0.14 | 1.25 | 11.47 | 11.47 | 11.17 | 716881 |
| 1726699200 | 11.19 | -0.14 | -1.24 | 11.26 | 11.52 | 11.09 | 679023 |
| 1726612800 | 11.33 | 0.47 | 4.33 | 10.94 | 11.435 | 10.865 | 971157 |
| 1726526400 | 10.86 | 0.22 | 2.07 | 10.71 | 10.89 | 10.58 | 775621 |
| 1726267200 | 10.64 | 0.17 | 1.62 | 10.58 | 10.68 | 10.5 | 554911 |
| 1726180800 | 10.47 | 0.13 | 1.26 | 10.42 | 10.73 | 10.35 | 676254 |
| 1726094400 | 10.34 | -0.02 | -0.19 | 10.36 | 10.42 | 10.09 | 588967 |
| 1726008000 | 10.36 | -0.34 | -3.18 | 10.75 | 10.76 | 10.34 | 749183 |
| 1725921600 | 10.7 | 0.07 | 0.66 | 10.64 | 10.89 | 10.64 | 829877 |
| 1725662400 | 10.63 | -0.31 | -2.83 | 10.99 | 11.04 | 10.62 | 685192 |
| 1725576000 | 10.94 | 0.03 | 0.27 | 11 | 11.02 | 10.84 | 675876 |
| 1725489600 | 10.91 | -0.22 | -1.98 | 11.15 | 11.2 | 10.9 | 659028 |
| 1725403200 | 11.13 | -0.4 | -3.47 | 11.53 | 11.59 | 11.04 | 735489 |
| 1725057600 | 11.53 | 0.07 | 0.61 | 11.35 | 11.53 | 11.32 | 552356 |
| 1724971200 | 11.46 | 0.18 | 1.60 | 11.43 | 11.56 | 11.29 | 531531 |
| 1724884800 | 11.28 | -0.13 | -1.14 | 11.31 | 11.375 | 11.155 | 495617 |
| 1724798400 | 11.41 | -0.09 | -0.78 | 11.48 | 11.505 | 11.32 | 431292 |
| 1724712000 | 11.5 | 0.17 | 1.50 | 11.52 | 11.62 | 11.425 | 667246 |
| 1724452800 | 11.33 | 0.18 | 1.61 | 11.24 | 11.44 | 11.19 | 838084 |
| 1724366400 | 11.15 | 0.25 | 2.29 | 11.44 | 11.44 | 11.07 | 907853 |
| 1724280000 | 10.9 | 0.45 | 4.31 | 10.56 | 10.9 | 10.525 | 884089 |
| 1724193600 | 10.45 | -0.52 | -4.74 | 10.92 | 10.93 | 10.4 | 906336 |
| 1724107200 | 10.97 | 0.12 | 1.11 | 10.85 | 10.98 | 10.795 | 964790 |
| 1723848000 | 10.85 | -0.1 | -0.91 | 10.89 | 11.02 | 10.83 | 768502 |
| 1723761600 | 10.95 | 0.03 | 0.27 | 11 | 11.17 | 10.94 | 766200 |
| 1723675200 | 10.92 | 0.19 | 1.77 | 10.8 | 10.93 | 10.72 | 675748 |
| 1723588800 | 10.73 | -0.2 | -1.83 | 10.84 | 10.865 | 10.69 | 574069 |
| 1723502400 | 10.93 | 0.17 | 1.58 | 10.83 | 10.98 | 10.69 | 466431 |
| 1723243200 | 10.76 | -0.2 | -1.82 | 11 | 11 | 10.675 | 619692 |
| 1723156800 | 10.96 | -0.01 | -0.09 | 11.07 | 11.07 | 10.91 | 789932 |
| 1723070400 | 10.97 | 0.04 | 0.37 | 11.16 | 11.27 | 10.91 | 751326 |
| 1722984000 | 10.93 | 0.21 | 1.96 | 10.85 | 11.099 | 10.76 | 1061800 |
| 1722897600 | 10.72 | -0.44 | -3.94 | 10.79 | 10.83 | 10.34 | 1684846 |
| 1722638400 | 11.16 | -1.04 | -8.52 | 11.89 | 11.955 | 11.105 | 1412199 |
| 1722552000 | 12.2 | 0.38 | 3.21 | 12.22 | 12.27 | 11.79 | 2588352 |
| 1722465600 | 11.82 | 0.1 | 0.85 | 10.82 | 11.91 | 10.64 | 2744385 |
| 1722379200 | 11.72 | 0.21 | 1.82 | 11.5 | 11.82 | 11.39 | 1460607 |
| 1722292800 | 11.51 | -0.01 | -0.09 | 11.55 | 11.7 | 11.37 | 822242 |
| 1722033600 | 11.52 | 0.29 | 2.58 | 11.33 | 11.55 | 11.22 | 1188731 |
| 1721947200 | 11.23 | 0.44 | 4.08 | 10.82 | 11.31 | 10.77 | 1326697 |
| 1721860800 | 10.79 | -0.34 | -3.05 | 11.11 | 11.21 | 10.79 | 721675 |
| 1721774400 | 11.13 | 0.15 | 1.37 | 10.98 | 11.165 | 10.83 | 1049921 |
| 1721688000 | 10.98 | -0.31 | -2.75 | 11.19 | 11.24 | 10.95 | 996401 |
| 1721428800 | 11.29 | -0.12 | -1.05 | 11.36 | 11.425 | 11.21 | 837954 |
| 1721342400 | 11.41 | 0.1 | 0.88 | 11.3 | 11.46 | 11.255 | 1133363 |
| 1721256000 | 11.31 | 0.14 | 1.25 | 11.17 | 11.33 | 11.105 | 1132695 |
| 1721169600 | 11.17 | 0.34 | 3.14 | 10.86 | 11.305 | 10.77 | 1488838 |
| 1721083200 | 10.83 | 0.22 | 2.07 | 10.73 | 11.01 | 10.64 | 1002033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
