POSCO PKX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	15.20	19.50	0.00	17.35	0.00	0.00 %	0	0	-
60.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
75.00	0.55	2.55	0.90	1.55	-0.25	-21.74 %	120	40	13:11:30
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.00	0.25	4.00	2.125	0.00	0.00 %	0	15	-
90.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	14	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	4	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	6.00	10.20	7.86	8.10	3.06	63.75 %	1	35	12:48:54
85.00	11.00	15.10	13.63	13.05	0.00	0.00 %	0	7	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	21.00	24.90	25.12	22.95	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	41.00	45.40	0.00	43.20	0.00	0.00 %	0	0	-

PKX POSCO Holdings Inc