Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POSCO Holdings Inc | PKX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.53 | 2.09% | 74.70 | 19:53:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.69 | 74.35 | 75.05 | 74.70 | 73.17 |
PKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.70 | 1.53 | 2.09% | 74.69 | 75.05 | 74.35 | 59,926 |
| May 02 2024 | 73.17 | 1.13 | 1.57% | 72.62 | 73.56 | 72.12 | 80,156 |
| May 01 2024 | 72.04 | 0.49 | 0.68% | 71.47 | 73.07 | 71.34 | 85,176 |
| Apr 30 2024 | 71.55 | -2.58 | -3.48% | 72.69 | 73.14 | 71.55 | 126,353 |
| Apr 29 2024 | 74.13 | 2.53 | 3.53% | 73.60 | 74.20 | 73.5013 | 128,887 |
| Apr 26 2024 | 71.60 | 0.56 | 0.79% | 71.29 | 71.72 | 71.29 | 92,147 |
| Apr 25 2024 | 71.04 | -0.34 | -0.48% | 70.84 | 71.42 | 69.365 | 92,362 |
| Apr 24 2024 | 71.38 | -0.10 | -0.14% | 72.00 | 72.28 | 71.115 | 147,229 |
| Apr 23 2024 | 71.48 | -0.12 | -0.17% | 71.14 | 71.65 | 71.05 | 90,452 |
| Apr 22 2024 | 71.60 | 1.01 | 1.43% | 71.26 | 72.05 | 70.86 | 154,495 |
| Apr 19 2024 | 70.59 | 0.49 | 0.70% | 70.31 | 70.64 | 70.015 | 73,451 |
| Apr 18 2024 | 70.10 | 2.20 | 3.24% | 70.52 | 70.85 | 69.61 | 106,010 |
| Apr 17 2024 | 67.90 | -0.59 | -0.86% | 68.42 | 69.00 | 67.5252 | 130,154 |
| Apr 16 2024 | 68.49 | -1.52 | -2.17% | 67.90 | 69.13 | 67.895 | 167,107 |
| Apr 15 2024 | 70.01 | -0.34 | -0.48% | 70.81 | 71.10 | 69.11 | 395,960 |
| Apr 12 2024 | 70.35 | -3.33 | -4.52% | 72.00 | 72.18 | 70.34 | 172,059 |
| Apr 11 2024 | 73.68 | 0.78 | 1.07% | 73.68 | 73.98 | 73.01 | 63,259 |
| Apr 10 2024 | 72.90 | -2.85 | -3.76% | 73.61 | 73.71 | 72.28 | 155,059 |
| Apr 09 2024 | 75.75 | 0.79 | 1.05% | 75.30 | 75.79 | 74.58 | 103,567 |
| Apr 08 2024 | 74.96 | 1.41 | 1.92% | 74.76 | 75.45 | 74.305 | 98,886 |
| Apr 05 2024 | 73.55 | -0.42 | -0.57% | 73.49 | 73.99 | 73.05 | 83,548 |
| Apr 04 2024 | 73.97 | -0.92 | -1.23% | 75.82 | 75.90 | 73.92 | 82,558 |
