![Planet Fitness Inc](/common/images/company/NY_PLNT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 22.00 | 26.40 | 11.30 | 24.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 17.30 | 21.60 | 17.33 | 19.45 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 13.00 | 16.30 | 10.50 | 14.65 | 0.00 | 0.00 % | 0 | 252 | - |
65.00 | 11.00 | 13.60 | 12.33 | 12.30 | -1.14 | -8.46 % | 8 | 3,769 | 7/19/2024 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 5.40 | 6.30 | 6.76 | 5.85 | 0.00 | 0.00 % | 0 | 514 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.10 | 1.60 | 1.40 | 1.35 | -0.75 | -34.88 % | 5 | 135 | 7/19/2024 |
85.00 | 0.85 | 1.10 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 3 | 38 | 7/19/2024 |
95.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 190 | - |
55.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 268 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.05 | 0.35 | 0.35 | 0.20 | 0.01 | 2.94 % | 10 | 274 | 7/19/2024 |
65.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 263 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.50 | 10.20 | 9.80 | 9.35 | 0.80 | 8.89 % | 3 | 7 | 7/19/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.30 | 20.50 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.10 | 35.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.