Planet Fitness PLNT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	18.00	22.10	17.00	20.05	0.00	0.00 %	0	4	-
42.50	15.60	19.60	9.40	17.60	0.00	0.00 %	0	44	-
45.00	13.10	17.10	7.90	15.10	0.00	0.00 %	0	1	-
47.50	10.80	14.70	0.00	12.75	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	4.30	4.70	4.90	4.50	0.00	0.00 %	0	520	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	2.10	2.35	2.10	2.225	0.00	0.00 %	58	1,516	4/30/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.55	0.80	0.75	0.675	-0.07	-8.54 %	11	7,185	4/30/2024
70.00	0.30	0.45	0.30	0.375	-0.20	-40.00 %	5	1,394	4/30/2024
72.50	0.10	0.25	0.15	0.175	0.00	0.00 %	0	232	-
75.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	492	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.05	0.10	0.05	0.075	0.00	0.00 %	3	449	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	65	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.30	0.35	0.30	0.325	0.00	0.00 %	0	138	-
45.00	0.10	0.30	0.15	0.20	0.00	0.00 %	0	278	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.10	3.30	3.20	3.20	0.41	14.70 %	86	1,505	4/30/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PLNT Planet Fitness Inc