ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLNT Planet Fitness Inc

75.535
-0.965 (-1.26%)
Last Updated: 10:18:40
Delayed by 15 minutes

PLNT Aug 16 2024 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLNT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.000.000.000.00 %00
65.0011.2011.7012.330.00 %03,774
67.509.009.3010.100.00 %0239
70.007.107.309.500.00 %06,758
72.500.000.000.000.00 %00
75.003.904.104.500.00 %01,775
77.502.752.902.65-3.64 %1899
80.001.851.952.350.00 %04,074
82.501.151.301.400.00 %0130
85.000.650.851.450.00 %033

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.300.400.350.00 %0264
65.000.450.600.450.00 %0263
67.500.000.000.000.00 %00
70.001.251.451.300.00 %2451
72.500.000.000.000.00 %00
75.003.003.203.200.00 %0248
77.504.404.604.7011.90 %571
80.005.906.204.700.00 %015
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00

PLNT Latest iHub Posts

UpTickMeA$AP
Raising membership fees for the first time in
Sat May 11, 2024 7:28 PM
TrendTrade2016
CALLED 5300 MAGGOT...THIS CORRECTION IS GOING TO
Fri Apr 19, 2024 3:36 AM
Agoura Guy
"How’s that big market crash you called last
Thu Apr 18, 2024 11:56 PM
Agoura Guy
YOU HAVE NO CLUE WHAT'S COMING!!!!!!!!!
Wed Apr 17, 2024 6:20 PM
TrendTrade2016
IM BANNED FROM THE BOARD SO I COULD
Wed Apr 17, 2024 1:12 PM
Agoura Guy
SPY IS NOW BACK IN THE $490'S YOU CLOWN!!!!!!!!!!!!!
Wed Apr 17, 2024 12:44 PM