News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.30 | 13.90 | 10.50 | 0.00 % | 0 | 252 |
| 65.00 | 11.10 | 11.60 | 12.33 | 0.00 % | 0 | 3,774 |
| 67.50 | 9.10 | 9.40 | 10.10 | 0.00 % | 0 | 239 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.30 | 5.60 | 6.76 | 0.00 % | 0 | 514 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.80 | 2.90 | 2.65 | -3.64 % | 1 | 899 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.15 | 1.30 | 1.40 | 0.00 % | 0 | 130 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 263 |
| 67.50 | 0.80 | 0.90 | 0.85 | 0.00 % | 0 | 280 |
| 70.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 2 | 451 |
| 72.50 | 2.05 | 2.15 | 2.20 | 12.82 % | 3 | 382 |
| 75.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 248 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.50 | 8.30 | 6.40 | 0.00 % | 0 | 6 |
| 85.00 | 9.80 | 10.10 | 9.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
