ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.72
      0.20%
      US Tech 100
      19,334.80
      0.19%
      Dow Jones
      42,078.74
      0.04%
      Brent Oil
      72.595
      -1.75%
      Bitcoin
      63,384.89
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pebblebrook Hotel Trust (PEB-F) Quote

      Pebblebrook Hotel Trust

      Pebblebrook Hotel Trust (PEB-F)

      NYSE
      23.25
      0.15
      ( 0.65% )
      Updated: 11:36:51
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.25
      Bid
      -
      Ask
      -
      Volume
      1,255
      23.24 Day's Range 23.25
      17.23 52 Week Range 23.25
      Market Cap
      2.802B
      Previous Close
      23.10
      Open
      23.24
      Last Trade
      72
      @
      23.24
      Last Trade Time
      11:36:50
      Financial Volume
      $ 29,172
      VWAP
      23.245
      Average Volume (3m)
      9,526
      Shares Outstanding
      120,502,000
      Dividend Yield
      -
      PE Ratio
      -14.99
      Earnings Per Share (EPS)
      -0.94
      Revenue
      1.42B
      Net Profit
      -113.27M

      About Pebblebrook Hotel Trust

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.pebblebrookhotels.com
      Headquarters
      Timonium, Maryland, USA
      Founded
      -
      Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker PEB-F. The last closing price for Pebblebrook Hotel was $23.10. Over the last year, Pebblebrook Hotel shares have traded in a share price range of $ 17.23 to $ 23.25.

      Pebblebrook Hotel currently has 120,502,000 shares outstanding. The market capitalization of Pebblebrook Hotel is $2.78 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -14.99.

      Ask ADVFN Intelligence (AI)

      PEB-F Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.27011.1753750016322.979923.2522.291052022.79834924CS
      41.949.1037071797321.3123.2521.23577322.33315025CS
      123.2616.30815407719.9923.2519.87952620.93948095CS
      261.486.7983463481921.7723.2519.57926120.86093028CS
      52314.814814814820.2523.2517.23825420.74324913CS
      156-1.97-7.8112609040425.2225.549917.01954821.07753037CS
      260-2.97-11.327231121326.2227.367.451088621.28217311CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPXAmprius Technologies Inc
      $ 1.09
      (22.61%)
      		2.73M
      FEDUFour Seasons Education Cayman Inc
      $ 10.40
      (17.91%)
      		8.43k
      DNMRDanimer Scientific Inc
      $ 0.3763
      (15.78%)
      		394.37k
      GPMTGranite Point Mortgage Trust Inc
      $ 3.225
      (13.56%)
      		544.32k
      BHVNBiohaven Ltd
      $ 45.55
      (12.78%)
      		4.21M
      MNSOMINISO Group Holding Limited
      $ 13.64
      (-17.13%)
      		9.35M
      EVTLVertical Aerospace Ltd
      $ 5.9112
      (-10.44%)
      		57.95k
      SESSES AI Corporation
      $ 0.6825
      (-10.29%)
      		2.36M
      KEPKorea Electric Power Corporation
      $ 7.565
      (-7.86%)
      		98.35k
      UPWheels Up Experience Inc
      $ 2.18
      (-7.63%)
      		807.22k
      NIONIO Inc
      $ 5.475
      (3.69%)
      		43.2M
      PLTRPalantir Technologies Inc
      $ 37.655
      (1.22%)
      		41.62M
      BBDBanco Bradesco SA
      $ 2.575
      (-2.09%)
      		17.82M
      FFord Motor Company
      $ 10.83
      (-0.46%)
      		17.41M
      SWNSouthwestern Energy
      $ 6.845
      (1.86%)
      		15.44M

      Discussion

      View Full Feed
      bigstocksnbonds bigstocksnbonds 3 minutes ago
      YES SIR!!!!

      lol!!!!

      It is such a busy week here!!!!!!
      northam43 northam43 3 minutes ago
      Report #1 Status Report

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/chcud1_Status_Report.PNG
      bigstocksnbonds bigstocksnbonds 3 minutes ago
      Thank you much!!!!
      JMCK6193 JMCK6193 3 minutes ago
      Lol
      That's a perfect fit
      MULN
      TRAPPER JIM TRAPPER JIM 4 minutes ago
      You as well
      TRAPPER JIM TRAPPER JIM 4 minutes ago
      Yes ma’am LOL
      Monksdream Monksdream 4 minutes ago
      LASE new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/xidxeIMG_2077.gif
      LASE
      EnchantedTitan62 EnchantedTitan62 4 minutes ago
      You need to get a better trading platform as mine indicates it's in the green. Have a good day buddy! 🙂
      TGRP
      Dingbatt Dingbatt 4 minutes ago
      Sir
      your comment "Infostar." Infostar was supposed to be spun off as a public company in 2005

      That stock if I am correct was over $6 a share I had some thought it was going to be a real winner back then because of the info commercials
      DEAD
      SecondLife SecondLife 4 minutes ago
      https://www.rumormillnews.com/cgi-bin/forum.cgi?read=246526
      SevenTenEleven SevenTenEleven 4 minutes ago
      CRCW—I'm not sure what their plans are. The Outstanding has gone up slightly on OTCMarkets.com, but nothing alarming. The DTC is holding about 1.2 billion shares. I have been grabbing a few shares here and there as this has traded between $0.0009 and $0.0014. It's worth the lotto play if there is so
      CRCW
      work-n-hard work-n-hard 4 minutes ago
      LUNR: trying to recover
      LUNR
      JohnnyRotton JohnnyRotton 5 minutes ago
      Jared should be scooping up another load
      NBRI
      NYRedneck NYRedneck 5 minutes ago
      ·
      This just added in Watertown & Sackets Harbor: Unmerciful Elijah Bourbon Barrel Stout: (8.3%) 1812’s Unmerciful Stout conditioned for an additional 2 years in Elijah Craig 8-year bourbon barrels. Big w/ roasted chocolate flavors with strong bourbon notes that sweeten it further!
      KEGS
      Zorax Zorax 5 minutes ago
      Maybe you're just drunk?
      trademax42 trademax42 5 minutes ago
      Hi everyone!! Waiting patiently to know about Phase 3 results, could be out any day.
      TGRP
      CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
      All that matters right now is : "Has the truck arrived? "
      Everything else is moot. For now.

      NBRI! $$2024!
      NBRI
      Scratchgolf Scratchgolf 5 minutes ago
      Less than $18k and the 3's will be gone. I hope everyone has their position in place. The clock is ticking of buying down here at these prices.
      MWWC
      Monksdream Monksdream 6 minutes ago
      REVB new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/jvsldIMG_2076.gif
      REVB
      G-ManSoFla G-ManSoFla 6 minutes ago
      You gotta know Clark is still milking this cow. How is he doing it is the question.
      KGKG
      Swammmie1040 Swammmie1040 6 minutes ago
      Gotta be heading north soon
      SINC

      Your Recent History

      NYSE
      PEB-F
      Pebblebrook Hotel
      Delayed Upgrade Clock