ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      92,056.20
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pebblebrook Hotel Trust (PEB-F) Quote

      Pebblebrook Hotel Trust

      Pebblebrook Hotel Trust (PEB-F)

      NYSE
      18.45
      0.05
      (0.27%)
      Closed February 25 4:00PM
      Delayed by 15 minutes
      18.44
      -0.01
      (-0.05%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.45
      Bid
      -
      Ask
      -
      Volume
      11,190
      18.2601 Day's Range 18.45
      18.30 52 Week Range 23.75
      Market Cap
      2.223B
      Previous Close
      18.40
      Open
      18.40
      Last Trade
      100
      @
      18.45
      Last Trade Time
      Financial Volume
      $ 205,804
      VWAP
      18.3917
      Average Volume (3m)
      11,348
      Shares Outstanding
      120,502,000
      Dividend Yield
      -
      PE Ratio
      -12.53
      Earnings Per Share (EPS)
      -0.94
      Revenue
      1.42B
      Net Profit
      -113.27M

      About Pebblebrook Hotel Trust

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.pebblebrookhotels.com
      Headquarters
      Timonium, Maryland, USA
      Founded
      -
      Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker PEB-F. The last closing price for Pebblebrook Hotel was $18.40. Over the last year, Pebblebrook Hotel shares have traded in a share price range of $ 18.30 to $ 23.75.

      Pebblebrook Hotel currently has 120,502,000 shares outstanding. The market capitalization of Pebblebrook Hotel is $2.22 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -12.53.

      Ask ADVFN Intelligence (AI)

      PEB-F Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.35-1.8617021276618.818.8218.31715618.49914854CS
      4-1.58-7.8881677483820.0320.218.31628918.94805305CS
      12-4.16-18.398938522822.6122.7618.31134819.72166194CS
      26-2.86-13.420929141221.3123.7518.3872421.06103133CS
      52-2.46-11.764705882420.9123.7518.3914820.92765124CS
      156-4.8455-20.800154536323.295524.8417.01921220.38069642CS
      260-7.7386-29.549498636826.188626.18867.451100721.00202115CS

      PEB-F - Frequently Asked Questions (FAQ)

      What is the current Pebblebrook Hotel share price?
      The current share price of Pebblebrook Hotel is $ 18.45
      How many Pebblebrook Hotel shares are in issue?
      Pebblebrook Hotel has 120,502,000 shares in issue
      What is the market cap of Pebblebrook Hotel?
      The market capitalisation of Pebblebrook Hotel is USD 2.22B
      What is the 1 year trading range for Pebblebrook Hotel share price?
      Pebblebrook Hotel has traded in the range of $ 18.30 to $ 23.75 during the past year
      What is the PE ratio of Pebblebrook Hotel?
      The price to earnings ratio of Pebblebrook Hotel is -12.53
      What is the cash to sales ratio of Pebblebrook Hotel?
      The cash to sales ratio of Pebblebrook Hotel is 1
      What is the reporting currency for Pebblebrook Hotel?
      Pebblebrook Hotel reports financial results in USD
      What is the latest annual turnover for Pebblebrook Hotel?
      The latest annual turnover of Pebblebrook Hotel is USD 1.42B
      What is the latest annual profit for Pebblebrook Hotel?
      The latest annual profit of Pebblebrook Hotel is USD -113.27M
      What is the registered address of Pebblebrook Hotel?
      The registered address for Pebblebrook Hotel is 2405 YORK ROAD, SUITE 201, TIMONIUM, MARYLAND, 21093 2264
      What is the Pebblebrook Hotel website address?
      The website address for Pebblebrook Hotel is www.pebblebrookhotels.com
      Which industry sector does Pebblebrook Hotel operate in?
      Pebblebrook Hotel operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRDGBridge Investment Group Holdings Inc
      $ 10.61
      (33.96%)
      		3.23M
      CYDChina Yuchai International Ltd
      $ 23.155
      (15.78%)
      		2.66M
      OCFTOneConnect Financial Technology Co Ltd
      $ 4.24
      (14.67%)
      		41.61k
      GOOSCanada Goose Holdings Inc
      $ 11.625
      (11.67%)
      		3.28M
      CHGGChegg Inc
      $ 1.59
      (11.19%)
      		9.76M
      CHPTChargePoint Holdings Inc
      $ 0.6452
      (-15.12%)
      		48.87M
      SVVSavers Value Village Inc
      $ 7.795
      (-14.06%)
      		1.54M
      VLRSVolaris Aviation Holding
      $ 6.78
      (-12.74%)
      		1.18M
      BBAIBigBear ai Holdings Inc
      $ 5.94
      (-12.52%)
      		43.32M
      HOVHovnanian Enterprises Inc
      $ 106.52
      (-12.38%)
      		236.35k
      NUNu Holdings Ltd
      $ 11.02
      (1.85%)
      		98.1M
      BABAAlibaba Group Holding Limited
      $ 129.04
      (-10.23%)
      		74.19M
      FFord Motor Company
      $ 9.36
      (0.86%)
      		72.5M
      QBTSD Wave Quantum Inc
      $ 6.405
      (-11.66%)
      		70.15M
      HIMSHims and Hers Health Inc
      $ 51.31
      (4.12%)
      		63.22M

      Discussion

      View Full Feed
      juicyjuice10002 juicyjuice10002 6 minutes ago
      The USA government allows the private health care insurance companies to engage in health care of all ordinary americans and allows them to benefit immensly. It has taken no action against crooks from United, Humana and Blue cross and Blue shield who do not care about the healthcare of anyone. Now s
      FMCC
      955 955 7 minutes ago
      Carville suggests Trump admin will ‘collapse’ within 30 days
      BY LAUREN IRWIN - 02/23/25 9:51 PM ET

      Democratic strategist James Carville suggested the Trump administration will “collapse” within 30 days as the public reacts to the sweeping actions from the executive branch.
      skitahoe skitahoe 7 minutes ago
      I had expected the same thing from NWBO's filing in the UK, both have essentially the same time tables. Unfortunately we're now nearly 14 months from our submission, a few less from full validation, and still expecting the approval any day.

      All I'm saying is these regulators do run b
      NWBO
      lodas lodas 12 minutes ago
      Your post fails to address the issues that I brought before ron for reciprocal discussion... therefore, I will regard your post as an attempt at comedy at best, or, a failure to understand the subjects being discussed at the worst.....
      COOP
      Spicoli Spicoli 12 minutes ago
      https://x.com/newslambert/status/1894232140448956500?s=46
      FNMA
      KILLAZILLA KILLAZILLA 12 minutes ago
      LOLOLOLOL...Some people like myself are just MUCH less naive than others.

      It would take a VERY LONG time to define ALL the "RED FLAGS" of an OBVIOUS SCAM to a simpleton like yourself....
      CFSU
      janice shell janice shell 15 minutes ago
      Eisenhower also during WWII allowed Russia intent on taking over Berlin to allow this to occur in order to save the other European Countries from further death and destruction from a continued war.

      Not really; the story is much more complicated:

      No plans were made by th
      Truth and Transparency Truth and Transparency 15 minutes ago
      Very weak men, if you can call them that.
      NB
      north007 north007 16 minutes ago
      wow, thanks for posting this. there is a lot to digest in this document. interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end
      FNMA
      KILLAZILLA KILLAZILLA 16 minutes ago
      Yeah....look at my history. 100% CORRECT about EVERY POS SCAM I EXPOSED!!!!

      PATHETIC MAMALUKE!!!!

      BTW, mr2's ARE GARBAGE as well!!!
      CFSU
      KRISGO KRISGO 16 minutes ago
      Gary, I really hope it gets approved soon. As you mentioned, the stock price could potentially triple or increase six times, but it’s not a 100% guarantee. You might not be as concerned as I am if it doesn’t get approved, since you can afford to lose or perhaps you’ve made enough money from other st
      NWBO
      955 955 19 minutes ago
      Federal workers sue over DOGE demand for accomplishments

      https://twt-thumbs.washtimes.com/media/image/2025/02/18/Trump_41529_c0-0-5483-3196_s885x516.jpg?39d09d3a8dc0d07a23dc98cc69e50686ba2b5815
      Elon Musk speaks during an event in the Oval Office with President Donald Trump at t
      Riley4 Riley4 20 minutes ago
      Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
      NWBO
      dalesio_98 dalesio_98 21 minutes ago
      Biowin nor you have answered the question.

      Good luck to All!
      newmedman newmedman 23 minutes ago
      RFK to the rescue! He's going to be all over it like he is with the measles, human flu and avian flu....

      https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lixk2fpnmk2n
      newmedman newmedman 23 minutes ago
      dup
      Riley4 Riley4 25 minutes ago
      It’s everybody’s B-DAY, because people will have cancer tx and we all be 🤩💰💸🤑
      NWBO
      zerosnoop zerosnoop 26 minutes ago
      The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

      https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
      QSEP
      BluePuppet BluePuppet 27 minutes ago
      That's what he does man, pumps and leaves. He was pumping GTEH a year and a half ago. Look where it's at now. They all bottom
      GTEH
      zerosnoop zerosnoop 28 minutes ago
      Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

      A Defining Moment for QS Energy

      With final contract execution on the horizon, QS Energy is entering a
      QSEP
      Chartmaster Chartmaster 28 minutes ago
      I'll take .0077, thanks for the forecast PR!
      HPNN
      boomer0921 boomer0921 28 minutes ago
      No offense, but anyone positive should stop spewing shooty as well. The damn fins are almost 2 Months away and will not be the catalyst
      to stop this from going to .0001 before we get there. it needs some news in relation to what they suggested recently. SHORTLY, Ugh!
      ASII
      Vipyr Vipyr 29 minutes ago
      Thx BBW!! Much appreciated
      ASII
      skitahoe skitahoe 30 minutes ago
      Krisgo, while I don't believe LP has intentionally kept the price down, but I do agree she'll have many more shares. The good news is that we've had the opportunity to share in these low prices.

      I know I own more shares than I ever dreamed of having and I suspect that's true of many
      NWBO
      No-Quarter No-Quarter 31 minutes ago
      Nvidia reports earnings Wednesday after market close. Bitcoin is moving down tonight. Some say Bitcoin is the market canary, a leading indicator.

      https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=240&yr=0&mn=0&dy=15&id=p61239744168

      As Nvidia goes down, so goes the Mag7.
      TSLZ

      Your Recent History

      NYSE
      PEB-F
      Pebblebrook Hotel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads