News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 47.60 | 57.00 | 45.20 | 0.00 % | 0 | 1 |
| 520.00 | 37.70 | 47.00 | 31.00 | 0.00 % | 0 | 3 |
| 530.00 | 27.60 | 37.00 | 36.94 | 49.25 % | 1 | 85 |
| 540.00 | 21.90 | 23.80 | 27.15 | 57.85 % | 2 | 104 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 3.30 | 3.80 | 3.30 | -17.71 % | 607 | 669 |
| 580.00 | 1.15 | 1.50 | 1.45 | -3.33 % | 16 | 532 |
| 590.00 | 0.15 | 0.60 | 0.52 | -30.67 % | 10 | 88 |
| 600.00 | 0.20 | 0.35 | 0.08 | -60.00 % | 2 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.25 | 0.50 | 0.40 | -20.00 % | 3 | 148 |
| 540.00 | 0.90 | 1.30 | 1.00 | -23.08 % | 17 | 289 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.70 | 6.40 | 6.00 | -9.09 % | 115 | 91 |
| 570.00 | 11.40 | 12.40 | 28.60 | 0.00 % | 0 | 11 |
| 580.00 | 18.20 | 20.70 | 42.80 | 0.00 % | 0 | 14 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 34.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
