Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 460,227 |
|
|||||
| News | - | ||||||
| Day High | 16.37 | Low High |
|||||
| Day Low | 16.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | OR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.31% | 16.11 | 16:56:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.17 | 16.06 | 16.37 | 16.11 | 16.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,830 | 460,227 | $ 16.21 | $ 7,460,705 | - | 11.24 - 17.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:17 | bunched | 2,798 | $ 16.1728 | USD |
Osisko Gold Royalties Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.11B | 185.61M | - | 248.06M | -48.34M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osisko Gold Royalties News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 16.81 | 15.76 | 16.04 | 793,793 | -0.52 | -3.13% |
| 1 Month | 15.68 | 16.81 | 15.525 | 16.21 | 814,871 | 0.43 | 2.74% |
| 3 Months | 14.27 | 16.81 | 12.77 | 15.34 | 952,748 | 1.84 | 12.89% |
| 6 Months | 12.10 | 16.81 | 11.89 | 14.37 | 937,276 | 4.01 | 33.14% |
| 1 Year | 15.97 | 17.96 | 11.24 | 14.52 | 870,917 | 0.14 | 0.88% |
| 3 Years | 12.28 | 17.96 | 9.195 | 13.11 | 817,448 | 3.83 | 31.19% |
| 5 Years | 10.97 | 17.96 | 4.51 | 11.96 | 853,347 | 5.14 | 46.86% |
Osisko Gold Royalties Description
| Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko¿s portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, which is the largest gold mine in Canada. |
