Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Osisko Gold Royalties Ltd | OR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.17 | 15.95 | 16.55 | 16.42 | 15.98 |
OR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.14 | 16.55 | 15.525 | 15.76 | 545,729 | 0.40 | 2.48% |
1 Month | 13.94 | 16.55 | 13.90 | 15.74 | 1,050,966 | 2.60 | 18.65% |
3 Months | 13.78 | 16.55 | 12.77 | 14.86 | 904,760 | 2.76 | 20.03% |
6 Months | 11.675 | 16.55 | 11.24 | 13.92 | 914,723 | 4.87 | 41.67% |
1 Year | 15.28 | 17.96 | 11.24 | 14.52 | 876,403 | 1.26 | 8.25% |
3 Years | 11.15 | 17.96 | 9.195 | 13.02 | 812,285 | 5.39 | 48.34% |
5 Years | 11.67 | 17.96 | 4.51 | 11.90 | 848,655 | 4.87 | 41.73% |
OR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.42 | 0.44 | 2.75% | 16.17 | 16.55 | 15.95 | 914,650 |
Mar 27 2024 | 15.98 | 0.32 | 2.04% | 15.72 | 15.98 | 15.63 | 617,197 |
Mar 26 2024 | 15.66 | -0.12 | -0.76% | 16.06 | 16.08 | 15.64 | 525,785 |
Mar 25 2024 | 15.78 | 0.17 | 1.09% | 15.65 | 15.965 | 15.65 | 407,921 |
Mar 22 2024 | 15.61 | -0.15 | -0.95% | 15.68 | 15.8291 | 15.525 | 616,310 |
Mar 21 2024 | 15.76 | -0.23 | -1.44% | 16.14 | 16.23 | 15.71 | 561,431 |
Mar 20 2024 | 15.99 | 0.50 | 3.23% | 15.44 | 16.005 | 15.40 | 933,597 |
Mar 19 2024 | 15.49 | -0.34 | -2.15% | 15.72 | 15.76 | 15.45 | 522,757 |
Mar 18 2024 | 15.83 | -0.14 | -0.88% | 15.93 | 16.19 | 15.79 | 1,234,689 |
Mar 15 2024 | 15.97 | 0.10 | 0.63% | 15.85 | 16.00 | 15.84 | 1,384,848 |
Mar 14 2024 | 15.87 | -0.31 | -1.92% | 16.04 | 16.17 | 15.77 | 717,175 |
Mar 13 2024 | 16.18 | 0.13 | 0.81% | 16.13 | 16.305 | 15.977 | 1,043,834 |
Mar 12 2024 | 16.05 | -0.05 | -0.31% | 15.79 | 16.19 | 15.74 | 1,137,743 |
Mar 11 2024 | 16.10 | -0.06 | -0.37% | 16.18 | 16.50 | 16.02 | 1,814,126 |
Mar 08 2024 | 16.16 | 0.26 | 1.64% | 15.98 | 16.21 | 15.95 | 906,401 |
Mar 07 2024 | 15.90 | -0.13 | -0.81% | 16.09 | 16.18 | 15.8336 | 1,309,398 |
Mar 06 2024 | 16.03 | 0.55 | 3.55% | 15.53 | 16.085 | 15.505 | 1,198,911 |
Mar 05 2024 | 15.48 | 0.09 | 0.58% | 15.52 | 15.56 | 15.12 | 1,603,724 |
Mar 04 2024 | 15.39 | 0.23 | 1.52% | 15.35 | 15.68 | 15.26 | 1,862,583 |
Mar 01 2024 | 15.16 | 0.57 | 3.91% | 14.69 | 15.43 | 14.55 | 1,706,023 |
Feb 29 2024 | 14.59 | 0.83 | 6.03% | 13.94 | 14.60 | 13.90 | 914,861 |