ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OR Osisko Gold Royalties Ltd

16.54
0.56 (3.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Osisko Gold Royalties Ltd OR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.56 3.50% 16.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.17 15.95 16.55 16.42 15.98
more quote information »

OR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1416.5515.52515.76545,7290.402.48%
1 Month13.9416.5513.9015.741,050,9662.6018.65%
3 Months13.7816.5512.7714.86904,7602.7620.03%
6 Months11.67516.5511.2413.92914,7234.8741.67%
1 Year15.2817.9611.2414.52876,4031.268.25%
3 Years11.1517.969.19513.02812,2855.3948.34%
5 Years11.6717.964.5111.90848,6554.8741.73%

OR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.42 0.44 2.75% 16.17 16.55 15.95 914,650
Mar 27 2024 15.98 0.32 2.04% 15.72 15.98 15.63 617,197
Mar 26 2024 15.66 -0.12 -0.76% 16.06 16.08 15.64 525,785
Mar 25 2024 15.78 0.17 1.09% 15.65 15.965 15.65 407,921
Mar 22 2024 15.61 -0.15 -0.95% 15.68 15.8291 15.525 616,310
Mar 21 2024 15.76 -0.23 -1.44% 16.14 16.23 15.71 561,431
Mar 20 2024 15.99 0.50 3.23% 15.44 16.005 15.40 933,597
Mar 19 2024 15.49 -0.34 -2.15% 15.72 15.76 15.45 522,757
Mar 18 2024 15.83 -0.14 -0.88% 15.93 16.19 15.79 1,234,689
Mar 15 2024 15.97 0.10 0.63% 15.85 16.00 15.84 1,384,848
Mar 14 2024 15.87 -0.31 -1.92% 16.04 16.17 15.77 717,175
Mar 13 2024 16.18 0.13 0.81% 16.13 16.305 15.977 1,043,834
Mar 12 2024 16.05 -0.05 -0.31% 15.79 16.19 15.74 1,137,743
Mar 11 2024 16.10 -0.06 -0.37% 16.18 16.50 16.02 1,814,126
Mar 08 2024 16.16 0.26 1.64% 15.98 16.21 15.95 906,401
Mar 07 2024 15.90 -0.13 -0.81% 16.09 16.18 15.8336 1,309,398
Mar 06 2024 16.03 0.55 3.55% 15.53 16.085 15.505 1,198,911
Mar 05 2024 15.48 0.09 0.58% 15.52 15.56 15.12 1,603,724
Mar 04 2024 15.39 0.23 1.52% 15.35 15.68 15.26 1,862,583
Mar 01 2024 15.16 0.57 3.91% 14.69 15.43 14.55 1,706,023
Feb 29 2024 14.59 0.83 6.03% 13.94 14.60 13.90 914,861
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock