News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 52.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.00 | 41.00 | 49.50 | 17.86 % | 1 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.80 | 26.50 | 30.00 | 0.00 % | 0 | 13 |
| 210.00 | 12.00 | 16.00 | 20.84 | 22.59 % | 1 | 117 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 4.80 | 3.42 | -35.47 % | 1 | 76 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 23 |
| 195.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 61 |
| 200.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 34 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 4.80 | 3.18 | 0.00 % | 0 | 2 |
| 230.00 | 4.50 | 8.50 | 1.35 | 0.00 % | 0 | 8 |
| 240.00 | 14.00 | 18.00 | 6.70 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
