ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEU NewMarket Corporation

643.89
2.22 (0.35%)
After Hours
Last Updated: 16:01:45
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
595.0045.1055.0047.7050.0536.40322.12 %2115:20:26
600.0040.1050.000.0045.050.000.00 %00-
605.0035.1045.000.0040.050.000.00 %00-
610.0030.1040.0017.3035.050.000.00 %00-
615.0025.1035.0023.0030.050.000.00 %04-
620.0021.7031.000.0026.350.000.00 %00-
625.0016.3026.0021.6021.157.5053.19 %1115:59:26
630.0012.1022.0012.8517.050.000.00 %02-
635.008.1018.006.8013.050.000.00 %01-
640.004.1014.008.209.050.000.00 %1010:07:00
645.001.0011.000.006.000.000.00 %00-
650.000.0510.000.005.0250.000.00 %00-
655.000.0510.000.005.0250.000.00 %00-
660.000.057.000.003.5250.000.00 %00-
665.000.056.500.003.2750.000.00 %00-
670.000.056.200.003.1250.000.00 %00-
675.000.004.800.000.000.000.00 %00-
680.000.004.800.000.000.000.00 %00-
685.000.004.800.000.000.000.00 %00-
690.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
595.000.055.700.002.8750.000.00 %00-
600.000.056.100.003.0750.000.00 %00-
605.000.056.500.003.2750.000.00 %00-
610.000.056.500.003.2750.000.00 %00-
615.000.057.300.003.6750.000.00 %00-
620.000.057.6057.903.8250.000.00 %02-
625.000.058.200.004.1250.000.00 %00-
630.000.059.300.004.6750.000.00 %00-
635.000.0510.000.005.0250.000.00 %00-
640.001.0010.900.005.950.000.00 %00-
645.004.0013.900.008.950.000.00 %00-
650.006.0016.000.0011.000.000.00 %00-
655.0010.0020.000.0015.000.000.00 %00-
660.0014.0024.000.0019.000.000.00 %00-
665.0018.1028.000.0023.050.000.00 %00-
670.0023.1033.000.0028.050.000.00 %00-
675.0028.1038.000.0033.050.000.00 %00-
680.0033.0042.900.0037.950.000.00 %00-
685.0038.0047.900.0042.950.000.00 %00-
690.0043.0052.900.0047.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock