Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.18 | -0.78% | 529.41 | 17:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 533.59 | 526.72 | 540.16 | 529.41 | 533.59 |
NEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 583.70 | 594.535 | 526.72 | 566.40 | 52,055 | -54.29 | -9.30% |
| 1 Month | 637.40 | 639.07 | 526.72 | 592.57 | 41,807 | -107.99 | -16.94% |
| 3 Months | 590.36 | 649.9999 | 526.72 | 607.82 | 40,815 | -60.95 | -10.32% |
| 6 Months | 461.52 | 649.9999 | 446.00 | 570.15 | 44,712 | 67.89 | 14.71% |
| 1 Year | 363.62 | 649.9999 | 362.16 | 511.83 | 38,300 | 165.79 | 45.59% |
| 3 Years | 358.13 | 649.9999 | 280.28 | 384.76 | 41,121 | 171.28 | 47.83% |
| 5 Years | 414.44 | 649.9999 | 280.28 | 399.04 | 44,441 | 114.97 | 27.74% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 533.59 | -49.66 | -8.51% | 571.59 | 592.85 | 530.495 | 97,257 |
| Apr 24 2024 | 583.25 | -3.35 | -0.57% | 588.05 | 593.635 | 581.43 | 46,870 |
| Apr 23 2024 | 586.60 | -1.91 | -0.32% | 587.55 | 588.09 | 584.94 | 37,321 |
| Apr 22 2024 | 588.51 | 2.17 | 0.37% | 585.93 | 594.535 | 584.50 | 34,832 |
| Apr 19 2024 | 586.34 | 2.96 | 0.51% | 583.70 | 587.00 | 582.32 | 43,994 |
| Apr 18 2024 | 583.38 | -0.58 | -0.10% | 588.15 | 588.15 | 579.25 | 34,866 |
| Apr 17 2024 | 583.96 | -4.87 | -0.83% | 592.00 | 592.00 | 583.96 | 36,081 |
| Apr 16 2024 | 588.83 | -6.05 | -1.02% | 592.98 | 592.98 | 583.47 | 35,271 |
| Apr 15 2024 | 594.88 | 2.14 | 0.36% | 595.90 | 599.77 | 591.40 | 38,202 |
| Apr 12 2024 | 592.74 | -7.35 | -1.22% | 596.05 | 599.48 | 590.61 | 47,670 |
| Apr 11 2024 | 600.09 | -0.30 | -0.05% | 601.87 | 602.51 | 598.84 | 42,878 |
| Apr 10 2024 | 600.39 | -2.71 | -0.45% | 597.29 | 601.95 | 595.76 | 42,651 |
| Apr 09 2024 | 603.10 | -11.33 | -1.84% | 615.56 | 616.00 | 601.38 | 40,976 |
| Apr 08 2024 | 614.43 | -3.84 | -0.62% | 622.09 | 624.91 | 614.32 | 36,661 |
| Apr 05 2024 | 618.27 | 1.29 | 0.21% | 617.97 | 620.92 | 613.45 | 41,081 |
| Apr 04 2024 | 616.98 | -7.60 | -1.22% | 626.50 | 626.93 | 616.155 | 32,583 |
| Apr 03 2024 | 624.58 | -2.41 | -0.38% | 625.81 | 632.60 | 623.35 | 37,947 |
| Apr 02 2024 | 626.99 | -6.53 | -1.03% | 631.23 | 633.42 | 621.50 | 34,768 |
| Apr 01 2024 | 633.52 | -1.10 | -0.17% | 637.40 | 639.07 | 627.84 | 32,418 |
| Mar 28 2024 | 634.62 | 5.04 | 0.80% | 632.10 | 638.21 | 632.10 | 48,813 |
| Mar 27 2024 | 629.58 | 4.28 | 0.68% | 628.37 | 630.18 | 622.95 | 40,026 |
| Mar 26 2024 | 625.30 | -4.87 | -0.77% | 631.96 | 632.01 | 620.68 | 30,606 |
