ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEU NewMarket Corporation

631.48
-0.40 (-0.06%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.06% 631.48 17:30:00
Open Price Low Price High Price Close Price Prev Close
632.52 619.3861 634.68 631.48 631.88
more quote information »

NEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week600.68634.68596.60617.4540,82530.805.13%
1 Month559.06634.68551.58590.2142,90372.4212.95%
3 Months533.89634.68531.40569.0849,61997.5918.28%
6 Months455.62634.68436.10527.3240,608175.8638.60%
1 Year344.38634.68334.88466.4937,788287.1083.37%
3 Years383.85634.68280.28371.5440,510247.6364.51%
5 Years439.39634.68280.28393.6344,714192.0943.72%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 631.88 12.69 2.05% 625.92 633.55 620.155 34,379
Feb 22 2024 619.19 7.03 1.15% 616.56 621.42 614.50 47,445
Feb 21 2024 612.16 3.03 0.50% 609.01 612.92 604.00 32,680
Feb 20 2024 609.13 11.08 1.85% 600.68 610.03 596.60 48,795
Feb 16 2024 598.05 -0.12 -0.02% 598.25 608.45 594.69 55,570
Feb 15 2024 598.17 8.68 1.47% 591.82 599.835 591.63 29,046
Feb 14 2024 589.49 4.38 0.75% 590.60 593.64 586.98 46,949
Feb 13 2024 585.11 -12.17 -2.04% 590.22 590.605 584.235 46,463
Feb 12 2024 597.28 5.26 0.89% 589.80 598.7303 589.80 28,121
Feb 09 2024 592.02 3.82 0.65% 588.32 593.05 588.32 23,987
Feb 08 2024 588.20 -0.11 -0.02% 588.49 591.50 582.42 39,879
Feb 07 2024 588.31 10.51 1.82% 581.34 590.30 579.92 20,799
Feb 06 2024 577.80 -5.03 -0.86% 584.98 586.96 575.55 36,820
Feb 05 2024 582.83 -4.88 -0.83% 583.54 588.44 577.04 44,407
Feb 02 2024 587.71 -5.92 -1.00% 590.36 592.69 578.10 47,158
Feb 01 2024 593.63 35.82 6.42% 556.28 596.80 551.58 86,199
Jan 31 2024 557.81 -7.76 -1.37% 568.34 573.78 557.55 67,984
Jan 30 2024 565.57 5.14 0.92% 560.53 568.74 560.47 35,129
Jan 29 2024 560.43 0.72 0.13% 559.06 562.62 556.10 43,338
Jan 26 2024 559.71 -2.13 -0.38% 563.59 564.50 557.38 36,893
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock