NewMarket Historical Data - NEU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.24 -0.53% 422.10 415.95 424.395 419.34 424.34 16:02:00
more quote information »

NEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.66433.26415.95427.2157,2961.440.34%
1 Month448.53452.95412.50430.6148,005-26.43-5.89%
3 Months490.00492.455412.50460.4045,041-67.90-13.86%
6 Months468.50506.15412.50466.9350,733-46.40-9.9%
1 Year441.65506.15382.88445.5156,528-19.55-4.43%
3 Years437.81506.15352.89428.3640,386-15.71-3.59%
5 Years482.311,481.2339.80419.7439,897-60.21-12.48%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 424.34 -6.91 -1.6% 430.66 430.66 423.93 55,388
Feb 20 2020 431.25 2.99 0.7% 428.95 433.26 428.71 59,106
Feb 19 2020 428.26 4.44 1.05% 426.08 430.57 424.90 69,508
Feb 18 2020 423.815 1.88 0.44% 420.66 426.61 419.38 45,181
Feb 14 2020 421.94 3.26 0.78% 418.90 429.921 412.50 48,509
Feb 13 2020 418.68 2.02 0.48% 415.03 421.035 413.75 41,416
Feb 12 2020 416.66 -2.34 -0.56% 419.87 422.905 415.11 45,727
Feb 11 2020 419.00 0.12 0.03% 419.75 421.48 413.80 43,992
Feb 10 2020 418.88 -6.86 -1.61% 427.10 429.08 417.30 52,451
Feb 07 2020 425.74 -5.97 -1.38% 430.14 430.30 424.33 27,322
Feb 06 2020 431.71 2.92 0.68% 429.68 434.625 427.58 37,288
Feb 05 2020 428.79 1.43 0.33% 430.60 431.21 424.675 55,206
Feb 04 2020 427.36 -18.56 -4.16% 430.00 449.89 423.44 80,417
Feb 03 2020 445.92 6.30 1.43% 440.73 449.43 437.01 45,941
Jan 31 2020 439.62 -8.23 -1.84% 445.80 458.19 437.34 36,340
Jan 30 2020 447.85 1.96 0.44% 444.44 447.97 441.24 32,506
Jan 29 2020 445.89 -2.32 -0.52% 450.05 450.05 443.65 45,155
Jan 28 2020 448.21 -0.77 -0.17% 450.91 452.95 446.67 48,515
Jan 27 2020 448.98 -3.54 -0.78% 448.53 451.50 445.15 42,119
Jan 24 2020 452.52 -10.41 -2.25% 463.30 465.285 452.36 29,835
See More Historical Prices »


Your Recent History
NYSE
NEU
NewMarket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.