Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 241,541 |
|
|||||
| News | - | ||||||
| Day High | 43.25 | Low High |
|||||
| Day Low | 42.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Times Co | NYT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8159 | -1.88% | 42.4841 | 11:08:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.04 | 42.33 | 43.25 | 43.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,683 | 241,541 | $ 42.70 | $ 10,314,658 | - | 35.06 - 49.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:58 | 180 | $ 42.4841 | USD |
New York Times Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.97B | 164.10M | - | 2.43B | 232.39M | 1.42 | 29.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New York Times News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.84 | 43.545 | 41.55 | 42.85 | 1,039,141 | 0.6441 | 1.54% |
| 1 Month | 44.17 | 44.215 | 41.55 | 42.94 | 1,079,998 | -1.69 | -3.82% |
| 3 Months | 48.69 | 49.265 | 41.55 | 43.87 | 1,282,789 | -6.21 | -12.75% |
| 6 Months | 41.42 | 49.87 | 39.73 | 44.94 | 1,261,215 | 1.06 | 2.57% |
| 1 Year | 39.39 | 49.87 | 35.06 | 42.94 | 1,173,471 | 3.09 | 7.86% |
| 3 Years | 47.25 | 56.19 | 27.585 | 40.80 | 1,286,808 | -4.77 | -10.09% |
| 5 Years | 32.96 | 58.73 | 26.13 | 39.70 | 1,449,838 | 9.52 | 28.90% |
New York Times Description
| New York Times Co is an American media company known for publishing its flagship newspaper, The New York Times. The company also operates the International New York Times newspaper, as well as digital properties such as nytimes and various smartphone applications. Circulation of The New York Times is the source of revenue for the company, followed by print and digital advertising and its paid digital-only subscription to The New York Times. The company has a daily print circulation of over 500,000 and 1,000,000 on Sundays. The source of growth for The New York Times is its digital subscription service, which has over 1,000,000 paid users. |
