Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,352,444.42 |
|
|||||
| News | - | ||||||
| Day High | 0.6876 | Low High |
|||||
| Day Low | 0.6717 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 762,971,989 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.31% | 0.6765 | 0.6756 | 0.676 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6786 | 0.6876 | 0.6717 | 0.6786 | 0.4793 - 1.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:48:29 | 13.10 | 0.6807 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/14/2023 | 07:44 | NEWSBTC | AVAX Price Boost Could Be From This Department, But Its TVL.. |
| 11/08/2023 | 20:00 | NEWSBTC | Radiant Capital’s Earnings Exploding, Time To Load The RDNT.. |
| 10/31/2023 | 08:00 | NEWSBTC | Solana (SOL) Leads Gains Among Top Coins, Can Bulls Send The.. |
| 10/19/2023 | 18:03 | Cointelegraph | Tim Draper warns of crypto scams using his AI-synthesized.. |
| 10/07/2023 | 09:00 | NEWSBTC | Avalanche-Based Stars Arena Falls Victim To A $3 Million.. |
| 8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6503 | 0.7094 | 0.6457 | 3,896,845.67 | 0.0262 | 4.03% |
| 1 Month | 0.6214 | 0.7598 | 0.6118 | 3,711,574.74 | 0.0551 | 8.87% |
| 3 Months | 0.5912 | 0.7598 | 0.524 | 3,642,762.21 | 0.0853 | 14.43% |
| 6 Months | 0.8979 | 0.927 | 0.4793 | 2,727,258.33 | -0.2214 | -24.66% |
| 1 Year | 0.9026 | 1.50 | 0.4793 | 2,492,815.60 | -0.2261 | -25.05% |
| 3 Years | 3.00 | 14.94 | 0.4793 | 3,258,539.52 | -2.32 | -77.45% |
| 5 Years | 3.16 | 14.94 | 0.4793 | 3,299,464.25 | -2.48 | -78.57% |
