2.77
0.030 (1.09%)
0.030 (1.09%)
Market Open
| Volume | 227,499.84 |
|
|||||
| News | - | ||||||
| Day High | 2.79 | Low High |
|||||
| Day Low | 2.72 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,718,391,325 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.09% | 2.77 | 2.76 | 2.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.72 | 2.79 | 2.72 | 2.74 | 2.40 - 14.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:24:15 | 12.00 | 2.77 | USD |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/19/2022 | 8:19 | IHNW | FeaturedRevive Therapeutics Provides Update on Phase 3 Clinical Trial for Bucillamine in COVID-19 |
| 1/19/2022 | 8:06 | IHNW | FeaturedGraphano Energy Announces Trading on OTCQB and DTC Eligibility of its Common Shares |
| 1/12/2022 | 18:00 | NEWSBTC | Highlighting Risk: These Crypto Coins Carry The Most.. |
| 1/11/2022 | 10:01 | The Fintech Times | Future FinTech Group Inc. Subsidiary Launches Cryptocurrency.. |
| 1/06/2022 | 08:24 | NEWSBTC | CGV Research: An Insight Into Top 3 Projects in the web3.. |
| 1/06/2022 | 03:04 | NEWSBTC | CoinEx 4th Anniversary｜Meet the CoinEx Team in the United.. |
| 12/26/2021 | 02:00 | Cointelegraph | Top crypto winners and losers of 2021 |
| 12/23/2021 | 18:59 | NEWSBTC | It’s Not You, It’s Crypto: Execs Leave Silicon Valley To.. |
| 12/23/2021 | 11:32 | NEWSBTC | Jack Dorsey Gets Slammed by Twitter’s Crypto Crowd For Web3.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.96 | 2.70 | 1,746,983.11 | -0.130 | -4.48% |
| 1 Month | 3.35 | 3.54 | 2.57 | 1,956,980.21 | -0.580 | -17.31% |
| 3 Months | 4.20 | 5.40 | 2.40 | 2,902,773.22 | -1.43 | -34.05% |
| 6 Months | 3.44 | 6.43 | 2.40 | 3,548,528.14 | -0.670 | -19.48% |
| 1 Year | 2.80 | 14.94 | 2.40 | 4,736,783.63 | -0.030 | -1.07% |
| 3 Years | 2.46 | 14.94 | 1.43 | 2,827,840.03 | 0.310234 | 12.61% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 12,278,652.52 | 1.74 | 168.58% |