1.53
0.050 (3.38%)
0.050 (3.38%)
Market Open
| Volume | 4,513,244.47 |
|
|||||
| News | - | ||||||
| Day High | 1.56 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 1,537,623,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 3.38% | 1.53 | 1.52 | 1.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.56 | 1.41 | 1.48 | 0.818 - 6.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:15:47 | 2.50 | 1.53 | USD |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/18/2022 | 7:12 | IHNW | FeaturedElectromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022 |
| 8/17/2022 | 04:20 | Cointelegraph | EOS price jumps 20% for biggest gain in 15 months — what's.. |
| 8/12/2022 | 13:40 | NEWSBTC | Has Mark Cuban Changed His Mind on Cardano? |
| 8/12/2022 | 01:14 | NEWSBTC | Future of Content: How Web 3.0 Revolutionizes Approach to.. |
| 8/05/2022 | 08:06 | NEWSBTC | 5 Best Real Estate Metaverses to Watch for 2022 |
| 7/24/2022 | 15:40 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, BCH,.. |
| 7/22/2022 | 05:36 | NEWSBTC | How Crypto and Web 3.0 Will Impact YouTube |
| 7/20/2022 | 07:14 | NEWSBTC | Henry Chang: The Most Dedicated CEO in South Korea, Leads.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.67 | 1.24 | 3,082,753.58 | 0.240 | 18.60% |
| 1 Month | 1.04 | 1.67 | 1.00 | 2,099,759.36 | 0.490 | 47.12% |
| 3 Months | 1.32 | 1.67 | 0.818 | 1,711,736.36 | 0.210 | 15.91% |
| 6 Months | 2.32 | 3.18 | 0.818 | 1,994,131.37 | -0.790 | -34.05% |
| 1 Year | 5.11 | 6.43 | 0.818 | 2,729,283.45 | -3.58 | -70.06% |
| 3 Years | 3.56 | 14.94 | 0.818 | 2,364,331.61 | -2.03 | -57.02% |
| 5 Years | 1.42 | 23.03 | 0.480196 | 10,518,905.91 | 0.10746 | 7.55% |