Volume | 3,642.37 |
|
|||||
News | - | ||||||
Day High | 0.8335 | Low High |
|||||
Day Low | 0.8316 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 946,842,622 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003 | 0.36% | 0.8335 | 0.8304 | 0.8306 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8316 | 0.8335 | 0.8316 | 0.8305 | 0.4793 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:04:27 | 338.30 | 0.8335 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7588 | 0.9641 | 0.7075 | 1,567,693.10 | 0.0747 | 9.84% |
1 Month | 1.10 | 1.15 | 0.6595 | 1,778,384.65 | -0.2665 | -24.23% |
3 Months | 0.7027 | 1.36 | 0.6595 | 2,413,183.83 | 0.1308 | 18.61% |
6 Months | 0.5945 | 1.36 | 0.5746 | 2,647,561.28 | 0.239 | 40.20% |
1 Year | 1.06 | 1.36 | 0.4793 | 2,469,388.86 | -0.2265 | -21.37% |
3 Years | 4.94 | 14.94 | 0.4793 | 2,931,650.99 | -4.11 | -83.13% |
5 Years | 4.52 | 14.94 | 0.4793 | 2,313,884.80 | -3.69 | -81.56% |