1.53
0.050 (3.38%)
0.050 (3.38%)
Market Open
Volume | 4,513,244.47 |
|
|||||
News | - | ||||||
Day High | 1.56 | Low High |
|||||
Day Low | 1.41 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 1,537,623,734 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.050 | 3.38% | 1.53 | 1.52 | 1.53 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.48 | 1.56 | 1.41 | 1.48 | 0.818 - 6.43 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:15:47 | 2.50 | 1.53 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
8/18/2022 | 7:12 | IHNW | FeaturedElectromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022 |
8/17/2022 | 04:20 | Cointelegraph | EOS price jumps 20% for biggest gain in 15 months — what's.. |
8/12/2022 | 13:40 | NEWSBTC | Has Mark Cuban Changed His Mind on Cardano? |
8/12/2022 | 01:14 | NEWSBTC | Future of Content: How Web 3.0 Revolutionizes Approach to.. |
8/05/2022 | 08:06 | NEWSBTC | 5 Best Real Estate Metaverses to Watch for 2022 |
7/24/2022 | 15:40 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, BCH,.. |
7/22/2022 | 05:36 | NEWSBTC | How Crypto and Web 3.0 Will Impact YouTube |
7/20/2022 | 07:14 | NEWSBTC | Henry Chang: The Most Dedicated CEO in South Korea, Leads.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.29 | 1.67 | 1.24 | 3,082,753.58 | 0.240 | 18.60% |
1 Month | 1.04 | 1.67 | 1.00 | 2,099,759.36 | 0.490 | 47.12% |
3 Months | 1.32 | 1.67 | 0.818 | 1,711,736.36 | 0.210 | 15.91% |
6 Months | 2.32 | 3.18 | 0.818 | 1,994,131.37 | -0.790 | -34.05% |
1 Year | 5.11 | 6.43 | 0.818 | 2,729,283.45 | -3.58 | -70.06% |
3 Years | 3.56 | 14.94 | 0.818 | 2,364,331.61 | -2.03 | -57.02% |
5 Years | 1.42 | 23.03 | 0.480196 | 10,518,905.91 | 0.10746 | 7.55% |