3.08
-0.710 (-18.73%)
-0.710 (-18.73%)
Market Open
| Volume | 8,732,381.17 |
|
|||||
| News | - | ||||||
| Day High | 3.81 | Low High |
|||||
| Day Low | 2.40 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 3,006,361,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.710 | -18.73% | 3.08 | 3.08 | 3.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.77 | 3.81 | 2.40 | 3.79 | 1.98 - 14.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:54:47 | 19.50 | 3.08 | USD |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/02/2021 | 12:00 | NEWSBTC | Croatia’s Largest Supermarket Chain Rolls Out Bitcoin.. |
| 12/02/2021 | 00:50 | Cointelegraph | 15 crypto leaders make the cut for Forbes 30 Under 30 |
| 12/01/2021 | 03:09 | NEWSBTC | How Supreme Can Make Millions Through NFTs |
| 11/30/2021 | 13:33 | NEWSBTC | Crypto Adoption Begins With Fan Power. Corite’s CEO.. |
| 11/30/2021 | 01:00 | NEWSBTC | FC Porto Fan Token, Oversubscribed 1280x, is Hibs Next? |
| 11/27/2021 | 01:31 | NEWSBTC | Innovative Mining Protocol Concludes a $2 Million Fundraise.. |
| 11/25/2021 | 03:27 | NEWSBTC | Collins Dictionary Picks “NFT” As 2021’s Word Of The Year |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.18 | 2.45 | 1,702,890.17 | -0.770 | -20.00% |
| 1 Month | 4.49 | 5.40 | 2.45 | 2,887,791.88 | -1.41 | -31.40% |
| 3 Months | 4.57 | 5.52 | 2.45 | 3,626,960.44 | -1.49 | -32.60% |
| 6 Months | 6.45 | 6.53 | 2.45 | 3,540,876.42 | -3.37 | -52.25% |
| 1 Year | 3.08 | 14.94 | 1.98 | 4,800,880.69 | 0.00 | 0.00% |
| 3 Years | 2.55 | 14.94 | 1.43 | 3,753,372.90 | 0.525759 | 20.58% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 12,557,570.76 | 2.05 | 198.64% |
