ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.00%
      US Tech 100
      17,250.00
      -0.35%
      Dow Jones
      38,386.09
      0.00%
      Brent Oil
      87.195
      -0.10%
      Bitcoin
      61,108.83
      -4.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. EOS (Cryptocurrency:EOSUSD) Quote

      EOSUSD EOS

      0.7519
      -0.0534 (-6.63%)
      09:09:26 - Realtime Data

      Period:

      Draw Mode:

      Volume 1,097,912.12
      Bid Price 0.7519
      Ask Price 0.7523
      News -
      Day High 0.8265

      Low
      0.4793

      52 Week Range

      High
      1.36

      Day Low 0.7422
      Name Symbol Market Market Cap ($) Algorithm
      EOS EOSUSD Crypto 856,775,714 Not Mineable
        Change % Change Current Price Bid Offer
      -0.0534 -6.63% 0.7519 0.7519 0.7523
      Open High Low Prev. Close 52 Week Range
      0.8038 0.8265 0.7422 0.8053 0.4793 - 1.36
      Exchange Time Size Trade Price Currency
      GDAX 09:09:19 34.80 0.7519 USD
      Price x Volume Volume Base Symbol Related Pairs
      872,688.68 1,097,912.12 EOS EOSEUR EOSGBP EOSBTC

      EOS News
      Date Time Source Heading
      4/30/20248:53IHNWFeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia
      4/26/202415:55CointelegraphBiden’s Homeland Security team taps tech elite for AI..
      4/26/202401:49CointelegraphSEC sues Bitcoin miner Geosyn, accusing founders of $5.6M..
      4/25/202414:08NEWSBTCRaise a Glass to ENO: ENO’s New Era of Wine, NFTs, and..
      4/02/202412:05CointelegraphHistory of Crypto: The ICO Boom and Ethereum's..
      3/20/202406:28CointelegraphApple co-founder wins major verdict against YouTube in..
      3/05/202412:00NEWSBTCBitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What..
      2/07/202411:29CointelegraphProsecutors call for hearing over lawyers representing Sam..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No EOSUSD Message Board. Create One! See More Posts on EOSUSD Message Board See More Message Board Posts

      Historical EOSUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.84750.96410.77361,677,106.72-0.0956-11.28%
      1 Month1.041.150.65951,761,995.83-0.2881-27.70%
      3 Months0.70941.360.65952,386,523.780.04255.99%
      6 Months0.62891.360.60362,547,849.270.12319.56%
      1 Year1.041.360.47932,470,127.02-0.2881-27.70%
      3 Years5.8814.940.47932,917,876.97-5.13-87.21%
      5 Years4.4314.940.47932,315,070.41-3.68-83.03%

      Your Recent History

      COIN
      EOSUSD
      EOS
      Delayed Upgrade Clock