Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 46.86 | Low High |
|||||
| Day Low | 46.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N Y Times Cl A Dl 10 | NYT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.21 | -0.45% | 46.55 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.86 | 46.86 | 46.86 | 46.55 | 46.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 38.16 - 47.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:26:22 | 10 | 46.86 € | EUR |
N Y Times Cl A Dl 10 News
Loading Messages....
Historical NYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.83 | 47.11 | 46.65 | 46.94 | 37 | -0.28 | -0.60% |
| 1 Month | 44.91 | 47.11 | 43.90 | 45.38 | 207 | 1.64 | 3.65% |
| 3 Months | 40.13 | 47.11 | 38.96 | 43.34 | 157 | 6.42 | 16.00% |
| 6 Months | 43.72 | 47.11 | 38.96 | 43.01 | 210 | 2.83 | 6.47% |
| 1 Year | 40.29 | 47.11 | 38.16 | 42.66 | 180 | 6.26 | 15.54% |
| 3 Years | 40.29 | 47.11 | 38.16 | 42.66 | 180 | 6.26 | 15.54% |
| 5 Years | 40.29 | 47.11 | 38.16 | 42.66 | 180 | 6.26 | 15.54% |
