New York Times Historical Data - NYT

Company Name	Stock Ticker Symbol	Market	Type
New York Times Co	NYT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	43.33	04:05:16

Open Price	Low Price	High Price	Close Price	Prev Close
				43.33

NYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.14	43.985	42.33	43.28	1,019,713	0.19	0.44%
1 Month	43.43	43.985	41.55	42.98	1,013,455	-0.10	-0.23%
3 Months	44.79	45.05	41.55	43.38	1,207,995	-1.46	-3.26%
6 Months	41.00	49.87	40.875	45.06	1,262,113	2.33	5.68%
1 Year	39.93	49.87	35.06	42.98	1,181,368	3.40	8.51%
3 Years	45.82	56.19	27.585	40.75	1,279,302	-2.49	-5.43%
5 Years	33.25	58.73	26.13	39.74	1,447,555	10.08	30.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	43.33	0.30	0.70%	42.91	43.68	42.71	976,539
Apr 30 2024	43.03	-0.63	-1.44%	43.42	43.445	42.985	1,271,096
Apr 29 2024	43.66	0.49	1.14%	43.44	43.985	43.315	1,056,988
Apr 26 2024	43.17	-0.08	-0.18%	43.19	43.49	43.03	774,888
Apr 25 2024	43.25	-0.05	-0.12%	43.04	43.36	42.33	1,038,093
Apr 24 2024	43.30	0.08	0.19%	43.06	43.47	42.98	864,666
Apr 23 2024	43.22	0.07	0.16%	43.04	43.545	42.93	1,066,680
Apr 22 2024	43.15	0.55	1.29%	42.82	43.42	42.39	1,174,571
Apr 19 2024	42.60	0.83	1.99%	41.88	42.71	41.795	1,351,072
Apr 18 2024	41.77	0.16	0.38%	41.84	41.925	41.55	738,715
Apr 17 2024	41.61	-0.58	-1.37%	42.57	42.57	41.58	781,155
Apr 16 2024	42.19	-0.02	-0.05%	42.26	42.53	41.89	993,690
Apr 15 2024	42.21	-0.21	-0.50%	42.59	43.19	42.19	1,083,025
Apr 12 2024	42.42	-1.27	-2.91%	43.50	43.58	42.41	1,225,876
Apr 11 2024	43.69	0.15	0.34%	43.52	43.89	43.29	1,184,094
Apr 10 2024	43.54	0.02	0.05%	43.01	43.61	42.87	1,004,279
Apr 09 2024	43.52	0.30	0.69%	43.22	43.768	43.195	1,245,172
Apr 08 2024	43.22	0.06	0.14%	43.11	43.50	43.07	852,343
Apr 05 2024	43.16	0.14	0.33%	43.19	43.42	42.92	821,579
Apr 04 2024	43.02	-0.24	-0.55%	43.43	43.625	42.99	838,664
Apr 03 2024	43.26	0.17	0.39%	42.87	43.58	42.87	970,430
Apr 02 2024	43.09	0.22	0.51%	42.65	43.20	42.24	1,531,282