News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 29.30 | 27.36 | 14.48 % | 5 | 126 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.20 | 19.30 | 16.49 | 0.00 % | 0 | 109 |
| 90.00 | 11.60 | 15.10 | 13.00 | 0.00 % | 1 | 222 |
| 95.00 | 8.80 | 10.50 | 7.20 | 0.00 % | 1 | 254 |
| 100.00 | 5.80 | 7.00 | 5.90 | 31.11 % | 4 | 3 |
| 105.00 | 3.70 | 4.60 | 4.29 | 45.42 % | 5 | 4 |
| 110.00 | 2.05 | 2.90 | 2.71 | 40.41 % | 7 | 1 |
| 115.00 | 1.05 | 1.55 | 1.20 | 0.00 % | 2 | 0 |
| 120.00 | 0.60 | 2.55 | 0.80 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 5.40 | 12.50 | 0.00 % | 0 | 4 |
| 105.00 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
