MI Homes MHO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
70.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-
75.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
80.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
85.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
90.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
95.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
100.00	14.50	19.40	27.45	16.95	0.00	0.00 %	0	3	-
105.00	10.20	14.50	0.00	12.35	0.00	0.00 %	0	0	-
110.00	5.70	10.00	7.40	7.85	0.00	0.00 %	0	7	-
115.00	2.10	6.50	4.20	4.30	0.00	0.00 %	0	3	-
120.00	1.45	3.20	1.90	2.325	-0.85	-30.91 %	10	19	5/01/2024
125.00	0.10	4.80	1.51	2.45	-0.69	-31.36 %	1	42	5/01/2024
130.00	0.05	2.20	1.10	1.125	0.00	0.00 %	0	238	-
135.00	1.08	0.55	1.08	0.815	0.00	0.00 %	0	22	-
140.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	15	-
145.00	0.39	4.80	0.39	2.595	0.00	0.00 %	0	1	-
150.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	10	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.15	0.20	0.15	0.175	156	-
100.00	0.05	4.50	1.19	2.275	3	-
105.00	0.05	4.60	0.35	2.325	8	-
110.00	0.25	4.90	4.32	2.575	3	-
115.00	0.50	4.80	6.69	2.65	5	-
120.00	3.70	7.30	3.50	5.50	22	-
125.00	6.70	11.50	6.00	9.10	25	-
130.00	11.50	16.40	8.50	13.95	140	-
135.00	16.50	21.00	6.70	18.75	30	-
140.00	21.50	26.00	0.00	23.75	0	-
145.00	26.50	31.00	0.00	28.75	0	-
150.00	31.50	36.00	0.00	33.75	0	-
155.00	36.20	41.00	0.00	38.60	0	-
160.00	41.20	46.00	0.00	43.60	0	-

MHO MI Homes Inc