News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.00 | 108.40 | 124.20 | 58.71 | 116.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,360.00 | 101.00 | 116.00 | 50.00 | 108.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,370.00 | 94.00 | 103.00 | 88.10 | 98.50 | 45.97 | 109.11 % | 5 | 5 | 7/26/2024 |
| 1,380.00 | 86.00 | 95.00 | 0.00 | 90.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,390.00 | 78.00 | 88.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,400.00 | 70.40 | 80.00 | 57.50 | 75.20 | 0.00 | 0.00 % | 0 | 52 | - |
| 1,410.00 | 63.60 | 73.40 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,420.00 | 57.00 | 67.00 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,430.00 | 50.10 | 60.10 | 28.00 | 55.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,440.00 | 44.10 | 54.10 | 21.15 | 49.10 | -0.00 | 0.00 % | 0 | 1 | - |
| 1,450.00 | 39.00 | 47.00 | 20.00 | 43.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,460.00 | 35.00 | 42.00 | 32.75 | 38.50 | 5.95 | 22.20 % | 5 | 5 | 7/26/2024 |
| 1,470.00 | 30.00 | 37.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,480.00 | 24.10 | 34.00 | 27.10 | 29.05 | 0.00 | 0.00 % | 3 | 0 | 7/26/2024 |
| 1,490.00 | 21.00 | 29.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,500.00 | 17.00 | 27.00 | 7.00 | 22.00 | 0.00 | 0.00 % | 0 | 53 | - |
| 1,510.00 | 14.00 | 24.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,520.00 | 11.00 | 21.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,530.00 | 8.10 | 18.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,540.00 | 7.00 | 15.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.00 | 5.00 | 15.00 | 49.57 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,360.00 | 6.30 | 16.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 8.20 | 18.00 | 15.56 | 13.10 | -35.64 | -69.61 % | 5 | 6 | 7/26/2024 |
| 1,380.00 | 11.10 | 20.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,390.00 | 12.90 | 22.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,400.00 | 15.00 | 25.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,410.00 | 18.00 | 28.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,420.00 | 21.00 | 31.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,430.00 | 25.00 | 35.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,440.00 | 29.10 | 39.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,450.00 | 34.00 | 43.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,460.00 | 40.70 | 48.00 | 44.20 | 44.35 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
| 1,470.00 | 46.20 | 53.70 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,480.00 | 49.60 | 58.60 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,490.00 | 56.00 | 65.00 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,500.00 | 61.80 | 71.70 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,510.00 | 68.90 | 78.80 | 0.00 | 73.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,520.00 | 75.90 | 85.90 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,530.00 | 84.00 | 94.00 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,540.00 | 93.10 | 101.80 | 0.00 | 97.45 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
2 years ago
ernie44
2 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
4 years ago
ernie44
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
