ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTD Mettler Toledo International Inc

1,267.98
20.76 (1.66%)
After Hours
Last Updated: 16:01:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,170.0098.20108.0055.95103.100.000.00 %01-
1,180.0089.0098.9036.1093.950.000.00 %011-
1,190.0079.2089.0030.7084.100.000.00 %01-
1,200.0070.2080.0031.6075.100.000.00 %03-
1,210.0061.2071.0048.0566.100.000.00 %04-
1,220.0053.0063.0024.0058.000.000.00 %01-
1,230.0045.0055.0040.6050.000.000.00 %052-
1,240.0038.0047.0010.0042.500.000.00 %01-
1,250.0031.1040.0026.0035.5511.5579.93 %21012:23:05
1,260.0025.0034.0029.0029.506.1526.91 %1315:38:23
1,270.0019.0028.900.0023.950.000.00 %00-
1,280.0014.0023.906.2118.950.000.00 %02-
1,290.0010.0019.905.0114.950.000.00 %01-
1,300.006.0015.907.7010.950.517.09 %1310:25:16
1,310.004.0011.500.007.750.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,170.000.1010.009.855.050.000.00 %01-
1,180.000.1010.007.855.050.000.00 %01-
1,190.000.1010.007.905.050.000.00 %01-
1,200.000.1010.008.025.050.000.00 %00-
1,210.000.2010.0010.525.100.000.00 %01-
1,220.002.3011.000.006.650.000.00 %00-
1,230.004.0013.000.008.500.000.00 %00-
1,240.007.1016.000.0011.550.000.00 %00-
1,250.0010.3019.000.0014.650.000.00 %00-
1,260.0013.7022.900.0018.300.000.00 %00-
1,270.0017.8027.000.0022.400.000.00 %00-
1,280.0022.2032.000.0027.100.000.00 %00-
1,290.0028.6038.000.0033.300.000.00 %00-
1,300.0035.0044.900.0039.950.000.00 %00-
1,310.0042.1052.000.0047.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock