Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Volume	OPEN INT	Last Trade
860.00	202.00	216.60	0.00	209.30	0.00	0	0	-
880.00	186.00	196.00	0.00	191.00	0.00	0	0	-
900.00	167.00	177.80	169.00	172.40	0.00	5	0	4/25/2025
920.00	149.00	160.00	0.00	154.50	0.00	0	0	-
940.00	132.00	142.80	0.00	137.40	0.00	0	0	-
960.00	115.00	128.70	0.00	121.85	0.00	0	0	-
980.00	101.00	109.20	0.00	105.10	0.00	0	0	-
1,000.00	87.00	93.80	53.44	90.40	0.00	0	10	-
1,020.00	72.00	80.20	0.00	76.10	0.00	0	0	-
1,040.00	59.00	68.00	66.00	63.50	0.00	0	1	-
1,060.00	47.00	56.70	19.72	51.85	0.00	0	1	-
1,080.00	37.00	45.70	13.97	41.35	0.00	0	1	-
1,100.00	27.00	36.00	40.01	31.50	0.00	0	15	-
1,110.00	23.00	32.90	11.00	27.95	0.00	0	1	-
1,120.00	20.00	29.00	0.00	24.50	0.00	0	0	-
1,130.00	16.00	25.80	0.00	20.90	0.00	0	0	-
1,140.00	13.00	22.00	7.01	17.50	0.00	0	7	-
1,150.00	10.00	19.90	10.45	14.95	-0.00	0	1	-
1,160.00	8.00	17.00	12.00	12.50	0.00	0	1	-
1,170.00	6.00	14.20	10.15	10.10	0.00	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
860.00	2.00	11.00	39.00	6.50	0.00	0.00 %	0	2	-
880.00	3.10	12.00	0.00	7.55	0.00	0.00 %	0	0	-
900.00	5.00	14.00	32.00	9.50	0.00	0.00 %	0	1	-
920.00	7.10	14.90	8.00	11.00	-7.00	-46.67 %	1	2	4/25/2025
940.00	9.80	17.90	43.75	13.85	0.00	0.00 %	0	1	-
960.00	12.70	22.00	39.66	17.35	-0.00	0.00 %	0	0	-
980.00	17.00	26.00	34.46	21.50	0.00	0.00 %	0	1	-
1,000.00	22.00	31.00	27.32	26.50	2.32	9.28 %	1	7	4/25/2025
1,020.00	28.00	37.00	35.00	32.50	0.00	0.00 %	0	7	-
1,040.00	34.70	44.00	0.00	39.35	0.00	0.00 %	0	0	-
1,060.00	42.70	52.00	58.15	47.35	0.00	0.00 %	0	5	-
1,080.00	52.40	61.00	67.00	56.70	0.00	0.00 %	0	3	-
1,100.00	63.20	72.00	65.00	67.60	0.00	0.00 %	0	3	-
1,110.00	68.80	78.00	0.00	73.40	0.00	0.00 %	0	0	-
1,120.00	76.00	83.90	0.00	79.95	0.00	0.00 %	0	0	-
1,130.00	82.20	91.00	0.00	86.60	0.00	0.00 %	0	0	-
1,140.00	89.00	98.00	0.00	93.50	0.00	0.00 %	0	0	-
1,150.00	96.00	105.00	81.72	100.50	0.00	0.00 %	0	1	-
1,160.00	102.00	114.50	0.00	108.25	0.00	0.00 %	0	0	-
1,170.00	110.30	121.40	0.00	115.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

Mettler Toledo International Inc (MTD) Options

Go Ad-Free