News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.0213475454003 | 1358.47 | 1364.88 | 1306.04 | 141091 | 1327.80655941 | CS |
| 4 | -104.15 | -7.12219540049 | 1462.33 | 1483.62 | 1306.04 | 125804 | 1404.1348931 | CS |
| 12 | 183.18 | 15.589787234 | 1175 | 1535.86 | 1142.91 | 141678 | 1391.69115766 | CS |
| 26 | 186.65 | 15.9321570937 | 1171.53 | 1535.86 | 1133.4625 | 140647 | 1312.67285244 | CS |
| 52 | 66.04 | 5.11090129553 | 1292.14 | 1535.86 | 928.495 | 153251 | 1218.17953941 | CS |
| 156 | -80.68 | -5.60721682443 | 1438.86 | 1714.75 | 928.495 | 123357 | 1314.50750384 | CS |
| 260 | 498.66 | 58.0161020104 | 859.52 | 1714.75 | 579.4 | 133640 | 1121.76816478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 1324.1 | 16.1 | 1.23 | 1318 | 1325.82 | 1308.76 | 135554 |
| 1720564800 | 1308 | -22 | -1.65 | 1329.94 | 1333.32 | 1306.04 | 126208 |
| 1720478400 | 1330 | -16.08 | -1.19 | 1357.89 | 1358.44 | 1328.08 | 157174 |
| 1720219200 | 1346.08 | -8.02 | -0.59 | 1358.47 | 1358.47 | 1344.66 | 145426 |
| 1720040640 | 1354.1 | -2.97 | -0.22 | 1360.1199 | 1374.65 | 1347.94 | 71143 |
| 1719960000 | 1357.07 | -9.77 | -0.71 | 1365.97 | 1379.83 | 1351.49 | 113073 |
| 1719873600 | 1366.84 | -39.68 | -2.82 | 1404.28 | 1411.88 | 1354.65 | 153172 |
| 1719614400 | 1406.52 | 0 | 0.00 | 1406.52 | 1406.52 | 1406.52 | 0 |
| 1719528000 | 1406.52 | -20.78 | -1.46 | 1419.89 | 1424.95 | 1403 | 117945 |
| 1719441600 | 1427.3 | 0.5 | 0.04 | 1426.8 | 1429.28 | 1409.65 | 108079 |
| 1719355200 | 1426.8 | -27.18 | -1.87 | 1449.42 | 1451.07 | 1415.82 | 115714 |
| 1719268800 | 1453.98 | -9.5 | -0.65 | 1468.51 | 1468.51 | 1446.53 | 105730 |
| 1719009600 | 1463.48 | 6.89 | 0.47 | 1458.18 | 1469.64 | 1453.03 | 166276 |
| 1718923200 | 1456.59 | -24.48 | -1.65 | 1466.77 | 1471.3699 | 1452.27 | 119382 |
| 1718750400 | 1481.07 | 33.31 | 2.30 | 1455.68 | 1483.6199 | 1440.4 | 98547 |
| 1718664000 | 1447.76 | -6.98 | -0.48 | 1450.74 | 1456.73 | 1432.53 | 108652 |
| 1718404800 | 1454.74 | -19.7 | -1.34 | 1464.8599 | 1470.7449 | 1447.72 | 117284 |
| 1718318400 | 1474.44 | 14.93 | 1.02 | 1462.33 | 1479.13 | 1446.47 | 179308 |
| 1718232000 | 1459.51 | 18.11 | 1.26 | 1459.08 | 1462.395 | 1441.6199 | 143716 |
| 1718145600 | 1441.4 | -2.43 | -0.17 | 1432.01 | 1446.17 | 1420.56 | 157960 |
| 1718059200 | 1443.83 | 5.25 | 0.36 | 1434.51 | 1445.06 | 1420.92 | 154849 |
| 1717800000 | 1438.58 | 0.55 | 0.04 | 1427.3599 | 1441.47 | 1416.655 | 140375 |
| 1717713600 | 1438.03 | -14 | -0.96 | 1452.03 | 1459.99 | 1435.8599 | 179688 |
| 1717627200 | 1452.03 | 45.2 | 3.21 | 1408.76 | 1453.75 | 1396.3599 | 139181 |
| 1717540800 | 1406.83 | 7.4 | 0.53 | 1405.26 | 1418.38 | 1386.3599 | 119106 |
| 1717454400 | 1399.43 | -4.66 | -0.33 | 1400 | 1410.14 | 1373.57 | 164881 |
| 1717195200 | 1404.09 | 20.52 | 1.48 | 1378.05 | 1405.07 | 1378.05 | 217402 |
| 1717108800 | 1383.57 | -53.59 | -3.73 | 1395 | 1402.51 | 1366.88 | 200982 |
| 1717022400 | 1437.16 | -17.39 | -1.20 | 1431.76 | 1442.35 | 1423.99 | 131784 |
| 1716936000 | 1454.55 | -24.98 | -1.69 | 1486.57 | 1486.57 | 1445.8 | 116350 |
| 1716590400 | 1479.53 | 0.23 | 0.02 | 1481.8599 | 1486.455 | 1461.65 | 103322 |
| 1716504000 | 1479.3 | -22.48 | -1.50 | 1497.1 | 1498.48 | 1470.8699 | 94149 |
| 1716417600 | 1501.78 | -19.51 | -1.28 | 1519.93 | 1533 | 1498.685 | 133466 |
| 1716331200 | 1521.29 | 3 | 0.20 | 1516.33 | 1523.41 | 1494.26 | 136446 |
| 1716244800 | 1518.29 | -4.46 | -0.29 | 1528.92 | 1533.51 | 1513.8699 | 124129 |
| 1715985600 | 1522.75 | -7.8 | -0.51 | 1535.8599 | 1535.8599 | 1503.265 | 142187 |
| 1715899200 | 1530.55 | 10.66 | 0.70 | 1504.26 | 1533.34 | 1494.38 | 144555 |
| 1715812800 | 1519.89 | 23.75 | 1.59 | 1510.26 | 1524.6099 | 1496.46 | 127488 |
| 1715726400 | 1496.14 | 34.5 | 2.36 | 1467.89 | 1501.43 | 1452.65 | 184889 |
| 1715640000 | 1461.64 | -48.61 | -3.22 | 1505.01 | 1505.01 | 1446.78 | 302153 |
| 1715380800 | 1510.25 | 219.83 | 17.04 | 1327 | 1514.82 | 1327 | 428295 |
| 1715294400 | 1290.42 | 37.29 | 2.98 | 1264.27 | 1295.3599 | 1254.01 | 171268 |
| 1715208000 | 1253.13 | 5.39 | 0.43 | 1249.83 | 1264.4233 | 1246.685 | 139675 |
| 1715121600 | 1247.74 | -3.06 | -0.24 | 1260.15 | 1267.91 | 1234 | 158678 |
| 1715035200 | 1250.8 | -1.15 | -0.09 | 1245.39 | 1253.799 | 1223.22 | 202839 |
| 1714776000 | 1251.95 | 2.07 | 0.17 | 1270.65 | 1272.99 | 1251.3599 | 95338 |
| 1714689600 | 1249.88 | 0.13 | 0.01 | 1255.2 | 1265.7449 | 1226.06 | 108877 |
| 1714603200 | 1249.75 | 20.05 | 1.63 | 1225.59 | 1271.9 | 1220.08 | 98748 |
| 1714516800 | 1229.7 | -25.54 | -2.03 | 1243.8 | 1251.99 | 1229.38 | 100382 |
| 1714430400 | 1255.24 | 17.15 | 1.39 | 1240.85 | 1258.49 | 1238.09 | 113345 |
| 1714171200 | 1238.09 | 5.18 | 0.42 | 1230.67 | 1255.185 | 1221.32 | 94852 |
| 1714084800 | 1232.91 | -2.46 | -0.20 | 1232.89 | 1236.505 | 1206.44 | 92720 |
| 1713998400 | 1235.3699 | -5.95 | -0.48 | 1234.94 | 1258.45 | 1227.92 | 157304 |
| 1713912000 | 1241.32 | 41.86 | 3.49 | 1223.72 | 1247.53 | 1213 | 122562 |
| 1713825600 | 1199.46 | 10.92 | 0.92 | 1195.94 | 1215.51 | 1186.76 | 83734 |
| 1713566400 | 1188.54 | -4.02 | -0.34 | 1201.65 | 1202.3 | 1185.8699 | 100684 |
| 1713480000 | 1192.56 | -5.47 | -0.46 | 1175 | 1206.115 | 1142.91 | 166952 |
| 1713393600 | 1198.03 | -30.27 | -2.46 | 1235.28 | 1235.28 | 1196.82 | 150807 |
| 1713307200 | 1228.3 | -15.26 | -1.23 | 1242.72 | 1243.865 | 1223.51 | 105207 |
| 1713220800 | 1243.56 | -17.51 | -1.39 | 1277.32 | 1277.32 | 1239.48 | 94633 |
| 1712961600 | 1261.07 | -50.42 | -3.84 | 1298 | 1304.73 | 1251 | 124519 |
| 1712875200 | 1311.49 | 6.05 | 0.46 | 1326 | 1326 | 1305.82 | 91722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
