ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTD Mettler Toledo International Inc

1,209.63
16.85 (1.41%)
Last Updated: 11:45:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mettler Toledo International Inc MTD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
16.85 1.41% 1,209.63 11:45:49
Open Price Low Price High Price Close Price Prev Close
1,200.40 1,190.10 1,212.975 1,192.78
more quote information »

MTD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,189.211,212.9751,174.591,189.40113,49520.421.72%
1 Month1,224.211,240.801,133.46251,198.17148,144-14.58-1.19%
3 Months1,089.691,240.801,068.331,182.42149,891119.9411.01%
6 Months1,170.111,240.80928.4951,119.94165,25039.523.38%
1 Year1,463.661,615.97928.4951,219.66142,831-254.03-17.36%
3 Years1,122.761,714.75928.4951,299.30120,84586.877.74%
5 Years680.001,714.75579.401,073.91134,227529.6377.89%

MTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 1,192.78 -1.11 -0.09% 1,195.00 1,200.545 1,174.59 136,878
Feb 21 2024 1,193.89 9.52 0.80% 1,177.30 1,196.71 1,177.30 93,197
Feb 20 2024 1,184.3699 -3.07 -0.26% 1,177.96 1,196.57 1,176.77 143,868
Feb 16 2024 1,187.44 -5.26 -0.44% 1,189.21 1,202.509 1,186.78 80,035
Feb 15 2024 1,192.70 11.52 0.98% 1,183.05 1,200.71 1,182.27 95,099
Feb 14 2024 1,181.18 23.62 2.04% 1,174.23 1,184.60 1,162.28 128,654
Feb 13 2024 1,157.56 -32.48 -2.73% 1,179.56 1,180.00 1,133.4625 201,158
Feb 12 2024 1,190.04 15.53 1.32% 1,181.53 1,194.16 1,169.41 142,053
Feb 09 2024 1,174.51 -50.46 -4.12% 1,240.80 1,240.80 1,169.94 291,051
Feb 08 2024 1,224.97 11.74 0.97% 1,212.98 1,230.67 1,207.54 214,127
Feb 07 2024 1,213.23 1.13 0.09% 1,216.1099 1,218.195 1,203.76 190,647
Feb 06 2024 1,212.10 25.13 2.12% 1,185.98 1,223.94 1,184.50 149,353
Feb 05 2024 1,186.97 -23.14 -1.91% 1,203.32 1,205.45 1,186.00 234,727
Feb 02 2024 1,210.1099 -13.89 -1.13% 1,213.46 1,220.75 1,193.43 108,940
Feb 01 2024 1,224.00 26.81 2.24% 1,196.03 1,224.21 1,187.005 114,021
Jan 31 2024 1,197.19 -40.31 -3.26% 1,240.09 1,240.09 1,193.89 123,434
Jan 30 2024 1,237.50 10.02 0.82% 1,224.95 1,239.18 1,221.48 125,655
Jan 29 2024 1,227.48 10.01 0.82% 1,217.75 1,231.1199 1,212.315 108,754
Jan 26 2024 1,217.47 15.02 1.25% 1,224.21 1,237.98 1,215.7385 133,080
Jan 25 2024 1,202.45 -2.36 -0.20% 1,211.00 1,218.00 1,198.395 176,998
Jan 24 2024 1,204.81 -15.13 -1.24% 1,223.55 1,232.56 1,194.65 211,542
Jan 23 2024 1,219.94 0.78 0.06% 1,229.3699 1,229.3699 1,202.1075 134,969
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock