ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Euro Government Bond 710Y UCITS ETF Acc

Amundi Euro Government Bond 710Y UCITS ETF Acc (MTD)

164.68
0.07
(0.04%)
Closed March 24 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
164.68
Bid
164.00
Ask
170.00
Volume
2,292
164.35 Day's Range 164.68
0.00 52 Week Range 0.00
Previous Close
164.61
Open
164.38
Last Trade
15
@
164.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.76M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.46M
TSLATesla Inc
$ 278.39
(11.93%)
169.04M

Discussion

View Full Feed
stressfreeliving stressfreeliving 4 minutes ago
I do hope money is to be made on $ASII. 
ASII
ron_66271 ron_66271 5 minutes ago
Few Posters Read.

Most just post.

Very few understand the Derivative Market Meltdown of 2008.

TBTF still has an obligation to the ABS/RMBS Trust creators like F&F, WaMu, Lehman’s to cover all of the losses that TBTF covered in Derivative contracts.
FNMA
fuagf fuagf 6 minutes ago
Ouch, guessing you guys don't helmet-up while driving, casual skating would be safer. ;-)
Wingsjr Wingsjr 6 minutes ago
The SEC isn’t even in the equation. 47-Treasury and Pulte are the only ones that have to agree. Everyone else can put one thumb in their mouth and one in their a$$ and play switch’em.
FNMA
bigstocksnbonds bigstocksnbonds 6 minutes ago
Enjoy that good movie!! ENJOY!!!
Wollman Wollman 7 minutes ago
Moon Shot after holding for 5 yrs MARS more like it .
RNVA
navycmdr navycmdr 7 minutes ago
Trump admin once again lays groundwork for Fannie Mae, Freddie Mac privatization

Proposal could see Donald Trump’s proposed sovereign wealth fund step in

Mar 24, 2025 - By TRD Staff

https://therealdeal.com/national/2025/03/24/privatization-of-fannie-mae
FNMA
fuagf fuagf 8 minutes ago
Helmet for fun skating? Wouldn't it get in the way of having a super easy casual time...
newmedman newmedman 8 minutes ago
Go for it brother. I haven't been swimming for a time now and it feels like I'm missing something. I can totally understand skating and even if I was good, I'd wear a helmet because I'm a little clumsy. these days.

I bet you miss skating as much as I do swimming and that's our only wa
ap17 ap17 9 minutes ago
Unfortunately, despite the news of connections the price here can't get out of it's own way. Stagnant to say the least.
HBARUSD
gfp927z gfp927z 9 minutes ago
Ombow, Trump's idea of abandoning NATO / Europe is a big mistake imo. Left to their 'own devices', the Europeans can bungle right into WW 3. Making them pay more for the cost of NATO is fine, but the US needs to remain firmly established in Europe, not only to keep them out of WW 3, but to discou
Jetmek_03052 Jetmek_03052 10 minutes ago
Samsung has 30 days to file an appeal, starting when Hsu submits his final verdict.
NLST
ap17 ap17 11 minutes ago
Exactly!! no worries he's a bit frustrated with his clean up job at Chipolte. OUCH!!
SHIBUSD
JTORENCE JTORENCE 12 minutes ago
montelo3go Who are you responding to??
NWBO
oystersnbeer oystersnbeer 14 minutes ago
A Massive National Security Breach,
and he’s “accidentally” the last one to know about it?

https://youtu.be/ra9sHhVRkoc?feature=shared
Viking61 Viking61 15 minutes ago
Rick, the problem is that the SEC hierarchy has all for the most part been Doged!!
FNMA
jcromeenes jcromeenes 15 minutes ago
He's tried to do A LOT of things that are overreach. He just does it and then looks to see if someone will oppose him. Then he sicks the DOJ on them.
FNMA
Zardiw Zardiw 16 minutes ago
If they did that people would actually own their 'paid for' houses/land.......instead of renting them from the state.........

Z
Manspider Manspider 17 minutes ago
GlobeTopper did not fall through? ASII owns water company and several other entities..read all the DD from all the smart people on this board. TSNP was completely a pump..don’t get me wrong..a good pump..but zero revenue. I have not had a good feeling about a ticker since Trumps first term…we are ov
ASII
Ribo Ribo 18 minutes ago
Mining Disrupt Official Guide 2025

https://miningdisrupt.com/#guide

**Click on Arrow...Bottom, right hand corner**

https://photos.app.goo.gl/BLfGSjoAhv781AAr7
CGAC
Laster Laster 19 minutes ago
Of course he hasn’t because Troy scanned you all here.
This stock will never trade again.
He has moved his pathetic skills to WPP.
Btw, his twitter posts are useless.
Absolutely no one reads them . Why post them daily?
That dude has no clue how to run a company.
BOPO
JTORENCE JTORENCE 19 minutes ago
Zadie420 Here is a tip for you
"FOR A POST TO HAVE IMPACT THE SPELLING SHOULD BE CORRECT."

" I don’t wanna hear a damn execute from her."
???
NWBO
Zardiw Zardiw 20 minutes ago
MAGA has changed to MIGA .................

Z

Your Recent History

Delayed Upgrade Clock