Masonite DOOR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
85.00	45.20	50.00	0.00	47.60	0	0	-
90.00	40.20	45.00	0.00	42.60	0	0	-
95.00	35.50	40.40	0.00	37.95	0	0	-
100.00	30.50	35.40	0.00	32.95	0	0	-
105.00	25.50	30.40	0.00	27.95	0	0	-
110.00	20.50	25.40	0.00	22.95	0	0	-
115.00	15.50	20.40	0.00	17.95	0	0	-
120.00	10.50	15.40	0.00	12.95	0	0	-
125.00	5.70	10.50	0.00	8.10	0	0	-
130.00	1.00	3.10	2.60	2.05	0	11	-
135.00	0.05	0.05	0.05	0.05	6	180	15:47:36
140.00	1.02	4.80	1.02	2.91	0	1	-
145.00	0.02	4.80	0.02	2.41	0	0	-
150.00	0.00	4.80	0.00	0.00	0	0	-
155.00	0.00	4.80	0.00	0.00	0	0	-
160.00	0.00	4.80	0.00	0.00	0	0	-
165.00	0.00	4.80	0.00	0.00	0	0	-
170.00	0.00	4.80	0.00	0.00	0	0	-
175.00	0.00	4.80	0.00	0.00	0	0	-
180.00	0.00	4.80	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	10	-
90.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	5	-
95.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	8	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.05	0.05	0.05	-1.45	-96.67 %	10	33	09:30:23
135.00	0.50	3.40	0.00	1.95	0.00	0.00 %	0	0	-
140.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
145.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
150.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
155.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
160.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
165.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
170.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
175.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
180.00	45.20	50.00	0.00	47.60	0.00	0.00 %	0	0	-

DOOR Masonite International Corporation