Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masonite International Corporation | DOOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 132.61 | 13:10:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.60 | 132.56 | 132.65 | 132.55 |
DOOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.34 | 132.85 | 131.27 | 132.00 | 799,099 | 1.27 | 0.97% |
| 1 Month | 131.30 | 132.85 | 129.50 | 131.25 | 765,187 | 1.31 | 1.00% |
| 3 Months | 94.40 | 132.85 | 94.00 | 130.31 | 766,880 | 38.21 | 40.48% |
| 6 Months | 78.96 | 132.85 | 78.31 | 116.87 | 528,332 | 53.65 | 67.95% |
| 1 Year | 91.11 | 132.85 | 76.87 | 112.35 | 328,475 | 41.50 | 45.55% |
| 3 Years | 127.96 | 132.85 | 65.705 | 103.44 | 209,992 | 4.65 | 3.63% |
| 5 Years | 51.54 | 132.85 | 34.88 | 93.75 | 194,442 | 81.07 | 157.30% |
DOOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 132.55 | -0.02 | -0.02% | 132.60 | 132.69 | 132.55 | 617,206 |
| Apr 29 2024 | 132.57 | 0.96 | 0.73% | 132.75 | 132.85 | 132.56 | 868,634 |
| Apr 26 2024 | 131.61 | -0.14 | -0.11% | 131.74 | 131.94 | 131.43 | 712,222 |
| Apr 25 2024 | 131.75 | 0.15 | 0.11% | 131.36 | 131.75 | 131.27 | 987,273 |
| Apr 24 2024 | 131.60 | 0.32 | 0.24% | 131.34 | 131.765 | 131.30 | 810,161 |
| Apr 23 2024 | 131.28 | 0.02 | 0.02% | 131.39 | 131.51 | 131.235 | 600,978 |
| Apr 22 2024 | 131.26 | -0.13 | -0.10% | 131.65 | 131.68 | 130.83 | 751,424 |
| Apr 19 2024 | 131.39 | 0.00 | 0.00% | 131.50 | 131.83 | 131.10 | 960,500 |
| Apr 18 2024 | 131.39 | 0.04 | 0.03% | 131.40 | 131.84 | 131.02 | 907,300 |
| Apr 17 2024 | 131.35 | 0.67 | 0.51% | 130.88 | 131.55 | 130.75 | 992,637 |
| Apr 16 2024 | 130.68 | 0.32 | 0.25% | 130.35 | 130.98 | 130.35 | 1,227,214 |
| Apr 15 2024 | 130.36 | -0.54 | -0.41% | 130.90 | 131.00 | 129.50 | 1,517,233 |
| Apr 12 2024 | 130.90 | -0.01 | -0.01% | 130.86 | 130.995 | 130.85 | 677,644 |
| Apr 11 2024 | 130.91 | 0.09 | 0.07% | 130.90 | 130.98 | 130.85 | 647,901 |
| Apr 10 2024 | 130.82 | -0.08 | -0.06% | 130.90 | 130.93 | 130.79 | 613,513 |
| Apr 09 2024 | 130.90 | 0.02 | 0.02% | 130.90 | 131.005 | 130.83 | 535,187 |
| Apr 08 2024 | 130.88 | 0.13 | 0.10% | 131.02 | 131.09 | 130.81 | 269,789 |
| Apr 05 2024 | 130.75 | -0.37 | -0.28% | 131.10 | 131.26 | 130.63 | 482,888 |
| Apr 04 2024 | 131.12 | -0.33 | -0.25% | 131.39 | 131.50 | 130.49 | 801,894 |
| Apr 03 2024 | 131.45 | 0.25 | 0.19% | 131.30 | 131.475 | 131.26 | 322,145 |
| Apr 02 2024 | 131.20 | -0.14 | -0.11% | 131.28 | 131.43 | 131.20 | 230,022 |
| Apr 01 2024 | 131.34 | -0.11 | -0.08% | 131.57 | 131.68 | 131.21 | 466,883 |
