![Masonite International Corporation](/common/images/company/NY_DOOR.png)
Masonite International Corporation (DOOR)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.24 | 0.180995475113 | 132.6 | 132.89 | 132.55 | 802396 | 132.68728157 | CS |
26 | 40.26 | 43.4867141931 | 92.58 | 132.89 | 89.05 | 707864 | 128.56542668 | CS |
52 | 28.83 | 27.7184886069 | 104.01 | 132.89 | 76.87 | 408876 | 115.61119754 | CS |
156 | 23.87 | 21.9051114986 | 108.97 | 132.89 | 65.705 | 224804 | 104.34946836 | CS |
260 | 81.44 | 158.443579767 | 51.4 | 132.89 | 34.88 | 202295 | 96.43726062 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721774400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1721688000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1721428800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1721342400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1721256000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1721169600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1721083200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1720824000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1720737600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1720651200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1720564800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1720478400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1720219200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1720040640 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719960000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719873600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719614400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719528000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719441600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719355200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719268800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1719009600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718923200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718750400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718664000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718404800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718318400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718232000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718145600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1718059200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717800000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717713600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717627200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717540800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717454400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717195200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717108800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1717022400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1716936000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1716590400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1716504000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1716417600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1716331200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1716244800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1715985600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1715899200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1715812800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
1715726400 | 132.84 | 0.07 | 0.05 | 132.79 | 132.88999 | 132.75 | 1077407 |
1715640000 | 132.77 | 0.07 | 0.05 | 132.72999 | 132.79 | 132.69999 | 845457 |
1715380800 | 132.69999 | 0.04 | 0.03 | 132.66 | 132.74 | 132.63999 | 733814 |
1715294400 | 132.66 | 0.04 | 0.03 | 132.63 | 132.74 | 132.61 | 626091 |
1715208000 | 132.62 | -0.03 | -0.02 | 132.61 | 132.68 | 132.56 | 902035 |
1715121600 | 132.65 | -0.03 | -0.02 | 132.68 | 132.72 | 132.55 | 1056001 |
1715035200 | 132.68 | -0.02 | -0.02 | 132.75 | 132.79 | 132.66999 | 593524 |
1714776000 | 132.69999 | 0 | 0.00 | 132.74 | 132.79 | 132.66999 | 704619 |
1714689600 | 132.69999 | 0.08 | 0.06 | 132.68 | 132.75 | 132.65 | 822473 |
1714603200 | 132.62 | 0.07 | 0.05 | 132.6 | 132.75 | 132.56 | 847731 |
1714516800 | 132.55 | -0.02 | -0.02 | 132.6 | 132.69 | 132.55 | 617206 |
1714430400 | 132.57 | 0.96 | 0.73 | 132.75 | 132.85 | 132.56 | 868634 |
1714171200 | 131.61 | -0.14 | -0.11 | 131.74 | 131.94 | 131.43 | 712222 |
1714084800 | 131.75 | 0.15 | 0.11 | 131.5 | 131.75 | 131.25 | 998165 |
1713998400 | 131.6 | 0.32 | 0.24 | 131.34 | 131.76499 | 131.3 | 810161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.