Macys Historical Data - M

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.55 2.55% 22.10 22.28 21.56 21.60 21.55 19:59:50
more quote information »

M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.4522.3921.0921.81267M0.653.03%
1 Month21.9722.44520.8721.58958M0.130.59%
3 Months23.8524.49520.0221.72769M-1.75-7.34%
6 Months25.6226.4820.0223.26659M-3.52-13.74%
1 Year37.7941.9920.0228.12529M-15.69-41.52%
3 Years35.0945.4117.40528.23839M-12.99-37.02%
5 Years57.0173.6117.40534.72707M-34.91-61.23%

M 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201922.10+0.50+2.31%21.5622.297,647,344
Jul 18 201921.60+0.19+0.89%21.0921.676,305,122
Jul 17 201921.41-0.58-2.64%21.4022.067,142,271
Jul 16 201921.99-0.05-0.23%21.9222.387,828,591
Jul 15 201922.04+0.06+0.27%21.8622.396,949,911
Jul 12 201921.98+0.59+2.76%21.3522.217,456,064
Jul 11 201921.39+0.17+0.80%21.02821.436,225,181
Jul 10 201921.22-0.13-0.61%21.12521.436,025,693
Jul 09 201921.35-0.32-1.48%21.2321.9610,021,906
Jul 08 201921.67-0.03-0.14%21.4221.827,340,046
Jul 05 201921.70+0.36+1.69%21.1721.835,867,821
Jul 03 201921.34+0.29+1.38%20.9821.464,552,775
Jul 02 201921.05-0.34-1.59%20.8721.487,660,792
Jul 01 201921.39-0.11-0.51%21.27522.3710,493,353
Jun 28 201921.500.000.00%21.3621.759,999,598
Jun 27 201921.50-0.15-0.69%21.2822.078,191,307
Jun 26 201921.65+0.35+1.64%21.2921.918,003,128
Jun 25 201921.30-0.44-2.02%21.1822.158,102,152
Jun 24 201921.74-0.56-2.51%21.6822.306,685,128
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.