Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 4.95% | 15.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.11 | 15.11 | 15.89 | 15.64 | 14.96 |
M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.89 | 14.49 | 14.90 | 13,885,782 | 0.70 | 4.67% |
| 1 Month | 12.18 | 15.89 | 10.59 | 13.20 | 17,299,165 | 3.52 | 28.9% |
| 3 Months | 11.93 | 15.89 | 10.54 | 12.14 | 12,372,703 | 3.77 | 31.6% |
| 6 Months | 14.36 | 16.83 | 10.54 | 13.57 | 12,111,230 | 1.34 | 9.33% |
| 1 Year | 23.24 | 25.12 | 10.54 | 16.17 | 11,066,498 | -7.54 | -32.44% |
| 3 Years | 10.65 | 37.95 | 9.95 | 19.10 | 14,451,174 | 5.05 | 47.42% |
| 5 Years | 34.48 | 37.95 | 4.38 | 15.40 | 16,708,723 | -18.78 | -54.47% |
M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 15.64 | 0.68 | 4.55% | 15.11 | 15.89 | 15.11 | 14,280,987 |
| Nov 28 2023 | 14.96 | 0.06 | 0.4% | 14.81 | 15.00 | 14.54 | 14,716,554 |
| Nov 27 2023 | 14.90 | 0.03 | 0.2% | 14.86 | 14.96 | 14.49 | 18,576,337 |
| Nov 24 2023 | 14.87 | 0.03 | 0.2% | 14.86 | 15.02 | 14.60 | 8,888,440 |
| Nov 22 2023 | 14.84 | -0.12 | -0.8% | 15.00 | 15.06 | 14.68 | 13,361,796 |
| Nov 21 2023 | 14.96 | 0.00 | 0.0% | 14.77 | 14.97 | 14.36 | 15,568,134 |
| Nov 20 2023 | 14.96 | 0.52 | 3.6% | 14.42 | 15.12 | 14.28 | 21,256,026 |
| Nov 17 2023 | 14.44 | 1.11 | 8.33% | 13.53 | 14.44 | 13.51 | 27,398,799 |
| Nov 16 2023 | 13.33 | 0.72 | 5.71% | 14.22 | 14.43 | 13.095 | 53,447,488 |
| Nov 15 2023 | 12.61 | 0.88 | 7.5% | 12.09 | 12.88 | 12.06 | 28,599,683 |
| Nov 14 2023 | 11.73 | 0.99 | 9.22% | 10.995 | 11.93 | 10.99 | 20,044,124 |
| Nov 13 2023 | 10.74 | -0.23 | -2.1% | 10.83 | 10.9489 | 10.59 | 15,973,830 |
| Nov 10 2023 | 10.97 | -0.12 | -1.08% | 11.12 | 11.16 | 10.72 | 12,913,152 |
| Nov 09 2023 | 11.09 | -0.45 | -3.9% | 11.62 | 11.6875 | 11.035 | 13,058,861 |
| Nov 08 2023 | 11.54 | -0.87 | -7.01% | 12.32 | 12.37 | 11.49 | 15,309,669 |
| Nov 07 2023 | 12.41 | -0.12 | -0.96% | 12.35 | 12.66 | 12.35 | 8,619,245 |
| Nov 06 2023 | 12.53 | -0.42 | -3.24% | 13.00 | 13.02 | 12.35 | 10,798,011 |
| Nov 03 2023 | 12.95 | 0.42 | 3.35% | 12.70 | 13.06 | 12.66 | 11,213,157 |
| Nov 02 2023 | 12.53 | 0.47 | 3.9% | 12.18 | 12.53 | 12.16 | 10,390,398 |
| Nov 01 2023 | 12.06 | -0.12 | -0.99% | 12.18 | 12.19 | 11.77 | 8,550,428 |
| Oct 31 2023 | 12.18 | 0.16 | 1.33% | 11.935 | 12.24 | 11.815 | 8,131,729 |
| Oct 30 2023 | 12.02 | 0.34 | 2.91% | 11.84 | 12.11 | 11.73 | 6,743,737 |
