ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.00
0.17
( 1.57% )
Updated: 14:39:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.4336917562711.1611.589710.645511174510.93241155CS
4-2.5-18.518518518513.513.649.7601799263011.63858238CS
12-4.67-29.802169751115.6715.9359.7601702693913.2386632CS
26-4.55-29.260450160815.5518.139.7601697195314.58400256CS
52-7.76-41.364605543718.7620.79.7601617608715.69765548CS
156-13.01-54.18575593524.0125.829.7601954220217.40464545CS
2606.21129.6450939464.7937.954.651472473715.45999946CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174536160010.830.070.6510.6511.07510.6455094242
174527520010.76-0.37-3.3210.9811.1110.675323018
174492960011.130.121.0910.9311.22510.8555510573
174484320011.01-0.19-1.7011.1611.3610.924519145
174475680011.2-0.12-1.0611.511.5611.165041584
174467040011.32-0.05-0.4411.5711.6511.1525129685
174441120011.37-0.08-0.7011.3511.45510.966437049
174432480011.45-0.42-3.5411.5711.89510.9510900393
174423840011.871.8518.469.8112.0459.80513753927
174415200010.02-0.83-7.6511.1611.229.760110427265
174406560010.85-0.53-4.6610.8211.5810.5611368887
174380640011.38-0.03-0.2610.9111.6110.7714091362
174372000011.41-1.78-13.5011.912.1711.0315168421
174363360013.190.322.4912.7313.312.726321683
174354720012.870.312.4712.813.0512.77149539
174346080012.56-0.25-1.9512.5212.8212.486538478
174320160012.81-0.37-2.8113.1413.1412.696439599
174311520013.18-0.09-0.6813.213.4113.0356654303
174302880013.27-0.31-2.2813.513.6413.1155827955
174294240013.58-0.36-2.5813.9213.9513.5555146289
174285600013.940.75.2913.4113.9413.46405591
174259680013.24-0.13-0.9713.1213.43513.115725870
174251040013.37-0.27-1.9813.4613.7413.374709151
174242400013.640.080.5913.613.7713.415315832
174233760013.56-0.25-1.8113.9314.05513.555332234
174225120013.810.735.5813.2613.92513.228056882
174199200013.08-0.56-4.1113.6413.66512.969041580
174190560013.64-0.28-2.0113.9814.0713.5856498808
174181920013.920.211.5313.914.03513.677345350
174173280013.71-0.36-2.5613.914.0713.5657965030
174164640014.070.010.0714.0114.4313.9210055561
174139080014.060.846.3513.1314.1913.1213657487
174130440013.22-0.09-0.6812.6513.6312.618405809
174121800013.31-0.05-0.3713.4213.5613.1211998540
174113160013.36-0.65-4.6413.7813.8513.2311110285
174104520014.01-0.34-2.3714.4514.713.9258475261
174078600014.350.292.0614.0514.3813.968691568
174069960014.06-0.45-3.1014.5614.6714.046320981
174061320014.51-0.05-0.3414.814.88514.484135319
174052680014.56-0.4-2.6714.9815.2614.544968592
174044040014.96-0.01-0.0715.0315.4714.935251087
174018120014.97-0.81-5.1315.8315.8614.965550212
174009480015.780.452.9415.3115.8215.265950278
174000840015.330.020.1315.1415.4215.094415733
173992200015.310.271.8015.0115.4214.934592340
173957640015.04-0.07-0.4615.1415.290514.894203805
173949000015.110.332.2314.6715.1414.515134181
173940360014.780.110.7514.5314.89514.425073103
173931720014.670.140.9614.5814.8514.513341283
173923080014.530.261.8214.3614.68514.18014746408
173897160014.27-0.33-2.2614.6614.6614.125537331
173888520014.6-0.28-1.8815.1115.13514.484704856
173879880014.88-0.2-1.3315.0715.114.734272243
173871240015.08-0.15-0.9815.1715.414.974025135
173862600015.23-0.35-2.251515.414.956046220
173836680015.58-0.19-1.2015.815.93515.486019431
173828040015.770.372.4015.515.815.374372064
173819400015.4-0.27-1.7215.6715.6815.294558268
173810760015.670.392.5515.2815.6815.25360332
173802120015.28-0.08-0.5215.2915.5715.0455695111
173776200015.360.765.2115.1715.56315.048214747
173767560014.600.0014.614.614.60

Your Recent History

Delayed Upgrade Clock