Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Macys Inc (M)
Macys Inc (M) Options

M Macys Inc

16.59

0.13 (0.79%)

Last Updated: 12:55:44

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	5.05	5.15	5.15	5.10	0.00	0.0 %	0	94	-
12.00	4.55	4.65	4.55	4.60	0.00	0.0 %	0	108	-
12.50	4.05	4.15	4.05	4.10	0.00	0.0 %	0	117	-
13.00	3.55	3.65	3.82	3.60	0.00	0.0 %	0	101	-
13.50	3.05	3.15	3.10	3.10	0.00	0.0 %	0	362	-
14.00	2.57	2.64	2.63	2.605	0.14	5.62 %	1	201	11:02:37
14.50	2.00	2.14	2.28	2.07	-0.24	-9.52 %	11	558	12:03:03
15.00	1.49	1.64	1.74	1.565	0.23	15.23 %	7	412	11:13:20
15.50	1.11	1.16	1.14	1.135	0.03	2.7 %	1	503	09:42:15
16.00	0.67	0.72	0.71	0.695	-0.06	-7.79 %	28	648	12:52:26
16.50	0.34	0.37	0.47	0.355	0.14	42.42 %	147	4,757	11:59:29
17.00	0.15	0.17	0.17	0.16	0.01	6.25 %	1,649	2,201	12:50:21
17.50	0.06	0.09	0.09	0.075	0.03	50.0 %	158	2,811	12:42:37
18.00	0.03	0.05	0.05	0.04	0.01	25.0 %	40	1,708	12:46:16
18.50	0.01	0.03	0.03	0.02	0.00	0.0 %	0	222	-
19.00	0.04	0.60	0.04	0.32	0.00	0.0 %	0	450	-
19.50	0.02	0.02	0.02	0.02	0.00	0.0 %	1	248	09:55:00
20.00	0.02	0.01	0.01	0.015	-0.01	-50.0 %	5	225	11:22:44
20.50	0.01	0.01	0.01	0.01	0.00	0.0 %	5	63	11:38:32
21.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.02	0.01	0.02	0.015	0.00	0.0 %	0	289	-
12.00	0.07	0.75	0.07	0.41	0.00	0.0 %	0	229	-
12.50	0.01	0.02	0.01	0.015	0.00	0.0 %	0	283	-
13.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	825	-
13.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	145	-
14.00	0.01	0.01	0.01	0.01	-0.01	-50.0 %	7	335	10:19:28
14.50	0.01	0.02	0.01	0.015	-0.01	-50.0 %	11	4,683	11:48:38
15.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	33	448	11:48:29
15.50	0.03	0.04	0.03	0.035	-0.02	-40.0 %	1,323	2,018	12:55:18
16.00	0.08	0.10	0.09	0.09	-0.05	-35.71 %	386	1,064	12:51:34
16.50	0.22	0.25	0.20	0.235	-0.13	-39.39 %	69	2,352	12:46:16
17.00	0.53	0.57	0.54	0.55	-0.10	-15.63 %	62	957	12:51:58
17.50	0.94	0.98	0.88	0.96	-0.19	-17.76 %	37	451	12:45:14
18.00	1.34	1.46	1.41	1.40	0.06	4.44 %	13	28	10:40:55
18.50	1.90	1.97	1.73	1.935	-0.25	-12.63 %	4	4	11:51:44
19.00	2.39	2.49	2.30	2.44	0.76	49.35 %	20	52	11:11:48
19.50	2.89	2.93	0.00	2.91	0.00	0.0 %	0	0	-
20.00	3.35	3.45	2.85	3.40	0.00	0.0 %	0	6	-
20.50	3.85	3.95	0.00	3.90	0.00	0.0 %	0	0	-
21.00	4.35	4.45	0.00	4.40	0.00	0.0 %	0	0	-

Delayed Upgrade Clock