
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.60 | 6.65 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.30 | 2.95 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
10.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 84 | - |
10.50 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 128 | - |
11.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 381 | - |
11.50 | 0.19 | 0.21 | 0.21 | 0.20 | -0.02 | -8.70 % | 4,790 | 374 | 4/17/2025 |
12.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00 % | 275 | 1,616 | 4/17/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 4 | 313 | 4/17/2025 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 388 | - |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 320 | - |
14.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
14.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 53 | - |
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 506 | - |
15.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.04 | 0.28 | 0.04 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
9.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 14,110 | 4/17/2025 |
10.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 96 | 178 | 4/17/2025 |
10.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 419 | - |
11.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 451 | - |
11.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 346 | - |
12.00 | 0.26 | 0.97 | 0.89 | 0.615 | -0.26 | -22.61 % | 2 | 65 | 4/17/2025 |
12.50 | 0.85 | 1.72 | 1.46 | 1.285 | 0.13 | 9.77 % | 3 | 173 | 4/17/2025 |
13.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 235 | - |
13.50 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 25 | - |
14.50 | 3.25 | 4.30 | 2.79 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.76 | 4.15 | 3.95 | 3.455 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.