Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 215.23 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| L3 Technologies, Inc. | LLL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3 | -1.37% | 215.23 | 218.64 | 214.905 | 218.07 | 218.23 | 16:04:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,695 | 1,129,025 | $ 215.4920 | $ 243.3M | 531.46k | 180.24 - 223.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:34 | nxtday | 1,593 | $215.23 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
L3 Technologies, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.86B | 78.33M | $ 677M | 8.68 | 22.50 | 69.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 1.49% | 08/16/2018 | - | 82.80% |
L3 Technologies, Inc. News
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Oct 17, 2018 5:27 PM (3 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Oct 17, 2018 5:23 PM (3 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Oct 17, 2018 5:19 PM (3 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Oct 17, 2018 5:17 PM (3 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Oct 17, 2018 5:14 PM (3 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Oct 17, 2018 1:53 PM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Oct 16, 2018 5:12 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 198.38 | 223.725 | 193.41 | 218.7756 | 541k | 4M | 2M | 16.85 | 8.49% |
| 1 Month | 211.4 | 223.725 | 193.41 | 214.0046 | 189k | 4M | 693k | 3.83 | 1.81% |
| 3 Months | 207.33 | 223.725 | 193.41 | 212.6997 | 138k | 4M | 514k | 7.9 | 3.81% |
| 6 Months | 216.78 | 223.725 | 180.24 | 202.9439 | 138k | 4M | 583k | -1.55 | -0.72% |
| 1 Year | 188.38 | 223.725 | 180.24 | 202.4587 | 138k | 4M | 541k | 26.85 | 14.25% |
| 3 Years | 114.42 | 223.725 | 105.88 | 166.5588 | 121k | 4M | 523k | 100.81 | 88.11% |
| 5 Years | 96.25 | 223.725 | 95.59 | 141.9199 | 121k | 5M | 606k | 118.98 | 123.62% |
L3 Technologies, Inc. Description
| L-3 Communications Holdings, Inc is engaged as a system contractor in aircraft modernization & maintenance, Command, Control, Communications, Intelligence, Surveillance and Reconnaissance systems, and government services. |
