L3 Technologies, Inc. Stock Price - LLL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 210.36 ▼ -0.37 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
L3 Technologies, Inc. LLL NYSE Ordinary Share US5024131071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.74 +0.35% 210.73 211.06 209.17 210.59 209.99 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,639 391,255 $ 210.2660 $ 82.27M 452.09k 147.82 - 213.85
Last Trade Time Type Quantity Stock Price Currency
18:06:48 nxtday 32,852 $210.73 USD
Industry Sector
Aerospace/Defense Products & Services

L3 Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.47B 78.14M $ 710M 9.17 20.10 77.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 1.42% 11/16/2017 768 82.20%

more financials information »

L3 Technologies, Inc. News

Latest LLL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.07213.85206.47209.7600400k1M660k3.661.77%
1 Month195.74213.85195.23204.2316209k1M498k14.997.66%
3 Months186.01213.85183.04195.3269201k1M484k24.7213.29%
6 Months176.54213.85172.59188.6431193k1M467k34.1919.37%
1 Year152.61213.85147.82176.9751193k2M476k58.1238.08%
3 Years128.28213.85101.11143.7699121k3M511k82.4564.27%
5 Years78.81213.8574.28125.103905M606k131.92167.39%

L3 Technologies, Inc. Description

L-3 Communications Holdings, Inc is engaged as a system contractor in aircraft modernization & maintenance, Command, Control, Communications, Intelligence, Surveillance and Reconnaissance systems, and government services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.