ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.025
      0.39%
      Bitcoin
      63,034.09
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. L3 Technologies, Inc. (LLL) Quote

      L3 Technologies, Inc.

      L3 Technologies, Inc. (LLL)

      Leo Lithium Ltd
      Lanebury Growth Capital Ltd
      245.17
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      245.17
      Bid
      -
      Ask
      -
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      245.17
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LLL Latest News

      More News

      MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600

      MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2019 NEW YORK, June 24, 2019...

      June 24 2019
      PR Newswire (US)

      Harris Corporation and L3 Technologies Set Closing Date for Merger

      Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris...

      June 21 2019
      Business Wire

      L3 Technologies and Saudi Arabian Military Industries Enter Into Joint Venture

      L3 Technologies (NYSE:LLL) announced today that it has signed a joint venture agreement with Saudi Arabian Military Industries (SAMI) to collaborate on electro-optical and infrared (EO/IR...

      June 18 2019
      Business Wire

      GA-ASI and L3 Technologies Develop and Fly Full-Band Signals Intelligence Solution for MQ-9

      General Atomics Aeronautical Systems, Inc. (GA-ASI) and L3 Technologies, Inc. (NYSE:LLL) today announced the development and successful flight test of a full-band Signals Intelligence...

      June 17 2019
      Business Wire

      L3 Achieves Record-High ISR Sensors Orders

      L3 Technologies (NYSE:LLL) announced today that its WESCAM business continues to make history as it moves through its second quarter of 2019. This press release features multimedia. View...

      June 16 2019
      Business Wire

      L3 Receives Three Cogswell Awards for Outstanding Industrial Security Practices

      L3 Technologies (NYSE:LLL) announced today that three of its entities have been awarded a 2019 James S. Cogswell Outstanding Industrial Security Achievement Award from the U.S. Department of...

      June 14 2019
      Business Wire

      Harris Corp. & L3 Technologies, Inc. Announce Results of Early Participation in Exchange Offers & Consent Solicitations

      Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange...

      June 13 2019
      Business Wire

      L3 to Modernize Avionics for U.S. Air Force C-130Hs

      L3 Technologies (NYSE:LLL) announced today that it has been competitively awarded the $499 million U.S. Air Force C-130H Avionics Modernization Program Increment 2 (AMP INC 2). Under the...

      June 06 2019
      Business Wire

      L3 Opens Passenger Screening Experience Center in the U.S.

      L3 Technologies (NYSE:LLL) announced today that it has opened an advanced Passenger Screening Experience Center near Ronald Reagan National Airport in Arlington, Virginia. The interactive...

      May 30 2019
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 2.53
      (32.46%)
      		980.88k
      AMPXAmprius Technologies Inc
      $ 1.11
      (24.86%)
      		4.43M
      MPLNChurchill Capital Corp III
      $ 8.91
      (18.42%)
      		337.05k
      DNMRDanimer Scientific Inc
      $ 0.3775
      (16.15%)
      		752.86k
      FEDUFour Seasons Education Cayman Inc
      $ 10.07
      (14.17%)
      		11.91k
      PNSTPinstripes Holdings Inc
      $ 0.70
      (-21.47%)
      		112.48k
      MNSOMINISO Group Holding Limited
      $ 13.71
      (-16.71%)
      		17.37M
      EVTLVertical Aerospace Ltd
      $ 5.62
      (-14.85%)
      		124.5k
      UPWheels Up Experience Inc
      $ 2.03
      (-13.98%)
      		1.34M
      BPTBP Prudhoe Bay Royalty Trust
      $ 1.11
      (-11.90%)
      		440.27k
      PLTRPalantir Technologies Inc
      $ 37.95
      (2.02%)
      		79.46M
      NIONIO Inc
      $ 5.325
      (0.85%)
      		66.29M
      BBDBanco Bradesco SA
      $ 2.565
      (-2.47%)
      		50.42M
      FFord Motor Company
      $ 10.91
      (0.28%)
      		40.42M
      SNAPSnap Inc
      $ 10.20
      (1.49%)
      		35.57M

      Discussion

      View Full Feed
      NoMoDo NoMoDo 5 minutes ago
      50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
      HMBL
      TheFinalCD TheFinalCD 5 minutes ago
      bought more 12's, got my avg down in the 13's

      we will see who has the last laugh

      if DJT went to zer0 which it wont

      I wont lose sleep

      maybe you would

      lmaooooooooooooooooooo
      DJT
      Coo breeze Coo breeze 6 minutes ago
      You fool dinog , go outside
      BIEI
      havnagoodtime havnagoodtime 6 minutes ago
      You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
      DPLS
      KILLAZILLA KILLAZILLA 7 minutes ago
      PATHETIC PUMPING BULLSHIT!!!

      ICTY
      236T568 236T568 8 minutes ago
      And they are leaving.....

      https://x.com/harris_wins/status/1838392834396754112?s=19
      WALL STREET KID WALL STREET KID 9 minutes ago
      https://www.youtube.com/watch?v=LiRfPEZ3Irg
      AMC
      StayHumble StayHumble 9 minutes ago
      Yes! Lots of interest!🟩$5 Million Annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      flipper44 flipper44 9 minutes ago
      Thanks. Your document shows that the decision was on September 6, and it was published on the 10th.
      NWBO
      DRHUMI DRHUMI 13 minutes ago
      When you do PM, send me your Paypal email, I'll cover this round.
      ENZC
      The Night Stalker The Night Stalker 13 minutes ago
      has more juice to it
      SINC
      lvhd lvhd 14 minutes ago
      Inocent kids will be wiped out
      AMD
      biosectinvestor biosectinvestor 15 minutes ago
      LOLz I’m not frustrated. I am only even here because you responded to my note with your nonsense, and rants and misinformation.

      I was perfectly fine waiting out the approval process. Sure, it takes regulators a long time and they demand all kinds of ridiculously complex but necessary
      NWBO
      J0L J0L 17 minutes ago
      Should hit 0007 again tomorrow
      ICTY
      The Night Stalker The Night Stalker 18 minutes ago
      transparent trip
      RITE
      J0L J0L 18 minutes ago
      Doing some DD tonight, may have found one of the targeted acquisitions. Researching a bit more before jumping the gun and sharing too early. I sure hope this is true…
      ICTY
      BDEZ BDEZ 21 minutes ago
      From the WHITE PAPERS, 593 MILLION ILLEGALS

      https://x.com/3rdGener/status/1789889185878339823
      konshe konshe 21 minutes ago
      This week good R/M news coming?
      ASII
      The Night Stalker The Night Stalker 21 minutes ago
      will flirt with 0007 again and hopefully pop soon
      ICTY
      BDEZ BDEZ 23 minutes ago
      Is it our future interment camps that are gonna be manned by the migrants they are gonna arm?

      https://x.com/JohnMcCloy/status/1838287162384453686
      BDEZ BDEZ 24 minutes ago
      O'Bammy, Brennan, Comey, Wray, Garland & Hellery

      https://x.com/SpartaJustice/status/1838294640338047337
      Penny2Dime Penny2Dime 24 minutes ago
      Nice!
      CYCA
      BDEZ BDEZ 25 minutes ago
      Can't view it...
      The Night Stalker The Night Stalker 26 minutes ago
      like this
      AUTR
      igotthemojo igotthemojo 26 minutes ago
      Fullerton has worked at very profitable and well run companies, with Amazon having almost unlimited resources...its almost hard to not do well under those circumstances...

      with plug, hes going to have his work cut out for him...he will be dealing with a poorly run company with limit
      PLUG

      Your Recent History

      NYSE
      LLL
      L3 Technologies, Inc.
      Delayed Upgrade Clock