ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,203.20
      0.00%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.605
      -0.12%
      Bitcoin
      97,473.77
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. L3 Technologies, Inc. (LLL) Quote

      L3 Technologies, Inc.

      L3 Technologies, Inc. (LLL)

      Leo Lithium Ltd
      Lanebury Growth Capital Ltd
      245.17
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      245.17
      Bid
      -
      Ask
      -
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      245.17
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LLL Latest News

      More News

      MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600

      MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2019 NEW YORK, June 24, 2019...

      June 24 2019
      PR Newswire (US)

      Harris Corporation and L3 Technologies Set Closing Date for Merger

      Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris...

      June 21 2019
      Business Wire

      L3 Technologies and Saudi Arabian Military Industries Enter Into Joint Venture

      L3 Technologies (NYSE:LLL) announced today that it has signed a joint venture agreement with Saudi Arabian Military Industries (SAMI) to collaborate on electro-optical and infrared (EO/IR...

      June 18 2019
      Business Wire

      GA-ASI and L3 Technologies Develop and Fly Full-Band Signals Intelligence Solution for MQ-9

      General Atomics Aeronautical Systems, Inc. (GA-ASI) and L3 Technologies, Inc. (NYSE:LLL) today announced the development and successful flight test of a full-band Signals Intelligence...

      June 17 2019
      Business Wire

      L3 Achieves Record-High ISR Sensors Orders

      L3 Technologies (NYSE:LLL) announced today that its WESCAM business continues to make history as it moves through its second quarter of 2019. This press release features multimedia. View...

      June 16 2019
      Business Wire

      L3 Receives Three Cogswell Awards for Outstanding Industrial Security Practices

      L3 Technologies (NYSE:LLL) announced today that three of its entities have been awarded a 2019 James S. Cogswell Outstanding Industrial Security Achievement Award from the U.S. Department of...

      June 14 2019
      Business Wire

      Harris Corp. & L3 Technologies, Inc. Announce Results of Early Participation in Exchange Offers & Consent Solicitations

      Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange...

      June 13 2019
      Business Wire

      L3 to Modernize Avionics for U.S. Air Force C-130Hs

      L3 Technologies (NYSE:LLL) announced today that it has been competitively awarded the $499 million U.S. Air Force C-130H Avionics Modernization Program Increment 2 (AMP INC 2). Under the...

      June 06 2019
      Business Wire

      L3 Opens Passenger Screening Experience Center in the U.S.

      L3 Technologies (NYSE:LLL) announced today that it has opened an advanced Passenger Screening Experience Center near Ronald Reagan National Airport in Arlington, Virginia. The interactive...

      May 30 2019
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      LLL - Frequently Asked Questions (FAQ)

      What is the current L3 Technologies, Inc. share price?
      The current share price of L3 Technologies, Inc. is $ 245.17
      What is the 1 year trading range for L3 Technologies, Inc. share price?
      L3 Technologies, Inc. has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.12
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.10
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.98
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.88
      (0.00%)
      		0
      AAgilent Technologies
      $ 143.43
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.12
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.10
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.98
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.88
      (0.00%)
      		0
      AAgilent Technologies
      $ 143.43
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.12
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.10
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.98
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.88
      (0.00%)
      		0
      AAgilent Technologies
      $ 143.43
      (0.00%)
      		0

      Discussion

      View Full Feed
      martyDg martyDg 6 minutes ago
      Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.
      NWBO
      GrantHorvat1 GrantHorvat1 7 minutes ago
      Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

      If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t
      FUTS
      Daytime_Lantern Daytime_Lantern 7 minutes ago
      Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!" .

      GLTA!
      BIEL
      Babubd Babubd 17 minutes ago
      https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content
      TRII
      GrantHorvat1 GrantHorvat1 17 minutes ago
      Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

      So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

      But th
      FUTS
      mick mick 17 minutes ago
      thank you
      MasterBlastr MasterBlastr 24 minutes ago
      Schauffele withdraws from The American Express for medical reasons

      https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
      aBeezlee aBeezlee 24 minutes ago
      This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

      I'm going to kee
      RGTI
      SkeBallLarry SkeBallLarry 27 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      ((( They are gettin' nervous ))) ... !!!
      hyder hyder 27 minutes ago
      Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
      NWBO
      SkeBallLarry SkeBallLarry 27 minutes ago
      " Thanks 'n Good Morning, CrudeOil " .. !!
      mick mick 29 minutes ago
      is scheffele wd
      SkeBallLarry SkeBallLarry 29 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      ((( They are gettin' nervous ))) ... !!!
      SkeBallLarry SkeBallLarry 31 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      ((( They are gettin' nervous, Bull ))) ... !!!
      SkeBallLarry SkeBallLarry 32 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 33 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      eagle8 eagle8 33 minutes ago
      Sorry to hear that XMaster.

      All the best.
      NWBO
      Seminole Red Seminole Red 39 minutes ago
      I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
      jeunke22 jeunke22 43 minutes ago
      Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
      LWLG
      amelia43 amelia43 47 minutes ago
      Shorting now is a very bad move.

      To be fair, any hint of bad news will drop these down to the basement too.

      Still shorting is not the move!
      FNMA
      GrantHorvat1 GrantHorvat1 47 minutes ago
      Luis Rodriguez at 310-408-3826 is the latest we have.

      If anyone has anything else let me know.
      FUTS
      pottsville pottsville 49 minutes ago
      Yes we did several times
      SMME
      GrantHorvat1 GrantHorvat1 50 minutes ago
      Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

      An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot
      FUTS
      Squirrely_McShitty Squirrely_McShitty 54 minutes ago
      Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

      But you could be correct in your hypothesis. No
      CNNA
      Cosa Cosa 1 hour ago
      If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

      Their guestimation:

      Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

      Company announces peak U.S. net XPHOZAH
      ARDX

      Your Recent History

      NYSE
      LLL
      L3 Technologies, Inc.
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads