Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| L3 Technologies, Inc. | LLL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -0.16% | 215.71 | 216.78 | 215 | 216.78 | 216.06 | 12:15:31 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,566 | 167,291 | $ 216.4501 | $ 36.21M | 502.28k | 159.43 - 218.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:14:45 | 100 | $215.71 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
L3 Technologies, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.89B | 78.28M | $ 677M | 8.68 | 24.40 | 69.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 1.48% | 02/28/2018 | - | 83.30% |
L3 Technologies, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 17, 2018 7:47 PM (3 days ago)
L3 Awarded A Contract for the Australian Offshore Patrol Vessel Program Business Wire • Mon Apr 16, 2018 1:30 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 10, 2018 5:37 PM (1 week ago)
L3 Technologies to Broadcast First Quarter Conference Call Over the Internet Business Wire • Mon Apr 09, 2018 9:00 AM (2 weeks ago)
L3 Unveils Advanced Iver Autonomous Undersea Vehicle Business Wire • Mon Apr 09, 2018 7:00 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 03, 2018 4:55 PM (2 weeks ago)
L3 expondrá en la Feria Internacional del Aire y del Espacio (FIDAE 2018) en Santiago, Chile Business Wire • Mon Apr 02, 2018 1:57 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 212.21 | 216.92 | 209.39 | 213.1193 | 287k | 485k | 374k | 3.5 | 1.65% |
| 1 Month | 200.52 | 216.92 | 200.47 | 209.1159 | 287k | 972k | 500k | 15.19 | 7.58% |
| 3 Months | 211.11 | 218.705 | 192.841 | 208.3828 | 245k | 1M | 501k | 4.6 | 2.18% |
| 6 Months | 188.38 | 218.705 | 182.89 | 201.8776 | 201k | 1M | 498k | 27.33 | 14.51% |
| 1 Year | 168.6 | 218.705 | 159.43 | 188.6159 | 193k | 1M | 485k | 47.11 | 27.94% |
| 3 Years | 123.75 | 218.705 | 101.11 | 150.5621 | 121k | 3M | 512k | 91.96 | 74.31% |
| 5 Years | 82.48 | 218.705 | 79.63 | 131.5387 | 121k | 5M | 596k | 133.23 | 161.53% |
L3 Technologies, Inc. Description
| L-3 Communications Holdings, Inc is engaged as a system contractor in aircraft modernization & maintenance, Command, Control, Communications, Intelligence, Surveillance and Reconnaissance systems, and government services. |
